Symbol | Open | High | Low | Close | Percent | Change | Volume | MIRCELECTR | 22.20 | 23.15 | 22.20 | 22.20 | -4.93 | -1.15 | 2264098 | LIQUIDBEES | 1000.00 | 1000.01 | 999.99 | 1000.00 | 0.00 | 0.01 | 2253891 | KEC | 763.30 | 805.65 | 761.35 | 779.60 | 2.48 | 18.85 | 2229692 | WELENT | 371.70 | 404.00 | 367.00 | 392.75 | 6.58 | 24.25 | 2190955 | MOREPENLAB | 47.05 | 48.00 | 46.70 | 47.35 | 1.39 | 0.65 | 2156982 | UTKARSHBNK | 52.70 | 53.20 | 51.00 | 52.25 | -0.29 | -0.15 | 2156497 | LGBFORGE | 10.65 | 10.85 | 9.70 | 9.75 | -9.30 | -1.00 | 2148419 | LTFOODS | 223.05 | 233.50 | 223.05 | 228.60 | 3.44 | 7.60 | 2143954 | URJA | 21.75 | 21.85 | 21.25 | 21.30 | -0.70 | -0.15 | 2130894 | JAMNAAUTO | 133.65 | 135.90 | 132.70 | 134.15 | 1.13 | 1.50 | 2085880 | MOIL | 440.80 | 445.40 | 430.55 | 437.40 | -0.64 | -2.80 | 2084385 | DEVYANI | 151.30 | 152.15 | 149.40 | 151.25 | 0.27 | 0.40 | 2070734 | DHANI | 46.40 | 46.60 | 45.40 | 46.10 | 0.11 | 0.05 | 2070337 | RELINFRA | 172.50 | 174.80 | 171.20 | 172.35 | 0.44 | 0.75 | 2038500 | SBFC | 83.00 | 83.55 | 81.00 | 81.50 | -1.03 | -0.85 | 2026343 | RTNINDIA | 72.90 | 74.10 | 72.40 | 73.75 | 1.94 | 1.40 | 2020977 | AMBUJACEM | 613.10 | 616.45 | 606.20 | 615.40 | 0.35 | 2.15 | 2013842 | INDSWFTLAB | 113.80 | 116.80 | 110.00 | 111.75 | -1.02 | -1.15 | 1991116 | CASTROLIND | 190.95 | 193.80 | 189.50 | 190.30 | 0.61 | 1.15 | 1962630 | TATAGOLD | 7.22 | 7.29 | 7.22 | 7.26 | 0.55 | 0.04 | 1946904 | COFFEEDAY | 60.20 | 61.15 | 58.95 | 59.10 | -0.92 | -0.55 | 1931917 | JYOTISTRUC | 26.60 | 26.60 | 25.60 | 25.95 | -0.76 | -0.20 | 1903925 | LEMONTREE | 145.35 | 145.55 | 141.30 | 142.00 | -1.83 | -2.65 | 1893838 | HINDUNILVR | 2337.00 | 2348.10 | 2301.35 | 2343.15 | 0.85 | 19.85 | 1880021 | POLICYBZR | 1273.00 | 1348.00 | 1258.05 | 1338.25 | 5.24 | 66.60 | 1875538 | INDIANB | 530.65 | 544.45 | 525.85 | 539.90 | 0.80 | 4.30 | 1868422 | ISMTLTD | 98.95 | 108.50 | 98.90 | 106.35 | 8.35 | 8.20 | 1853728 | THOMASCOOK | 225.00 | 226.90 | 210.00 | 211.35 | -3.60 | -7.90 | 1851246 | EQUITASBNK | 94.35 | 94.45 | 92.80 | 94.05 | -0.05 | -0.05 | 1845321 | FSL | 196.30 | 201.40 | 196.30 | 199.25 | 2.39 | 4.65 | 1844351 | ADANIENT | 3065.00 | 3076.95 | 2974.95 | 3041.65 | -0.27 | -8.10 | 1835312 | ASHIMASYN | 23.25 | 24.15 | 22.70 | 23.30 | 1.30 | 0.30 | 1832786 | TV18BRDCST | 43.40 | 43.50 | 42.60 | 42.80 | -0.70 | -0.30 | 1831631 | SYNCOMF | 13.95 | 13.95 | 13.40 | 13.55 | -0.37 | -0.05 | 1801544 | KIRLOSBROS | 1750.00 | 1924.90 | 1726.60 | 1862.90 | 10.26 | 173.30 | 1801176 | SOMANYCERA | 725.05 | 745.30 | 692.00 | 719.75 | 15.88 | 98.65 | 1800548 | SUPREMEENG | 1.15 | 1.15 | 1.10 | 1.15 | 4.55 | 0.05 | 1789768 | LTF | 159.50 | 159.90 | 156.65 | 158.75 | 0.19 | 0.30 | 1772521 | AUBANK | 626.45 | 628.50 | 615.00 | 621.65 | -0.21 | -1.30 | 1768712 | TBOTEK | 1419.00 | 1473.00 | 1400.05 | 1460.25 | 3.84 | 53.95 | 1757996 | BDL | 2011.00 | 2082.00 | 1987.55 | 2069.60 | 3.52 | 70.35 | 1757317 | JMFINANCIL | 81.00 | 83.00 | 80.95 | 82.10 | 1.67 | 1.35 | 1750168 | BERGEPAINT | 487.00 | 492.00 | 484.25 | 490.00 | 1.01 | 4.90 | 1715553 | PARAGMILK | 207.50 | 217.35 | 206.50 | 213.55 | 3.89 | 8.00 | 1707038 | MTNL | 37.00 | 37.15 | 35.85 | 36.15 | -1.77 | -0.65 | 1689710 | CHOLAFIN | 1243.70 | 1271.95 | 1231.55 | 1262.00 | 2.49 | 30.65 | 1689316 | PLATIND | 224.95 | 228.90 | 210.40 | 214.55 | -3.64 | -8.10 | 1688058 | SILVERIETF | 87.01 | 87.84 | 87.01 | 87.57 | 1.66 | 1.43 | 1687007 | VBL | 1492.00 | 1499.30 | 1473.00 | 1493.25 | -0.41 | -6.15 | 1685986 | CENTRUM | 42.70 | 42.90 | 41.30 | 41.95 | -0.94 | -0.40 | 1679344 | |
|