Symbol | Open | High | Low | Close | Percent | Change | Volume | CTD | 12.62 | 12.76 | 12.59 | 12.69 | | | 545890 | ABV | 0.06 | 0.06 | 0.06 | 0.06 | | | 545691 | PGC | 0.46 | 0.46 | 0.44 | 0.45 | | | 545504 | MEU | 0.04 | 0.04 | 0.04 | 0.04 | | | 545235 | WMA | 0.98 | 0.99 | 0.98 | 0.98 | | | 544689 | HLS | 1.48 | 1.48 | 1.46 | 1.47 | | | 542956 | ESR | 0.00 | 0.01 | 0.00 | 0.01 | | | 538915 | BMN | 2.73 | 2.80 | 2.70 | 2.74 | | | 534979 | NTU | 0.03 | 0.03 | 0.03 | 0.03 | | | 532395 | AAR | 0.07 | 0.08 | 0.07 | 0.08 | | | 530967 | NXL | 3.37 | 3.45 | 3.33 | 3.34 | | | 525691 | SUV | 0.04 | 0.05 | 0.04 | 0.05 | | | 525000 | CQR | 3.32 | 3.35 | 3.31 | 3.33 | | | 524408 | ADT | 3.14 | 3.24 | 3.11 | 3.19 | | | 521708 | CDM | 0.72 | 0.73 | 0.71 | 0.72 | | | 521438 | WAM | 1.50 | 1.51 | 1.50 | 1.51 | | | 512207 | SLC | 1.53 | 1.54 | 1.48 | 1.50 | | | 510877 | GGG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 509583 | GRR | 0.33 | 0.34 | 0.33 | 0.33 | | | 508947 | VAR | 0.01 | 0.01 | 0.01 | 0.01 | | | 500000 | SHP | 0.01 | 0.01 | 0.01 | 0.01 | | | 500000 | FGG | 1.32 | 1.33 | 1.31 | 1.31 | | | 490335 | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | GNC | 8.81 | 8.85 | 8.71 | 8.78 | | | 485957 | APE | 10.45 | 10.61 | 10.39 | 10.39 | | | 477749 | PAA | 0.20 | 0.20 | 0.20 | 0.20 | | | 475295 | CHM | 0.02 | 0.02 | 0.02 | 0.02 | | | 474255 | PMC | 1.45 | 1.46 | 1.44 | 1.45 | | | 472185 | SFX | 0.29 | 0.30 | 0.28 | 0.29 | | | 468500 | XAM | 0.06 | 0.06 | 0.06 | 0.06 | | | 468225 | WLD | 0.04 | 0.04 | 0.04 | 0.04 | | | 466611 | GTG | 0.04 | 0.04 | 0.04 | 0.04 | | | 465648 | CUS | 0.06 | 0.06 | 0.05 | 0.05 | | | 465549 | BAT | 0.06 | 0.07 | 0.06 | 0.06 | | | 463963 | CXL | 0.92 | 0.98 | 0.90 | 0.95 | | | 456139 | MM8 | 0.06 | 0.06 | 0.06 | 0.06 | | | 454817 | LBT | 0.02 | 0.02 | 0.02 | 0.02 | | | 453608 | GCI | 2.04 | 2.04 | 2.03 | 2.03 | | | 451652 | RHC | 46.66 | 47.16 | 46.52 | 46.58 | | | 451104 | PPG | 0.10 | 0.10 | 0.09 | 0.09 | | | 450247 | BBX | 0.02 | 0.02 | 0.02 | 0.02 | | | 450046 | HXG | 0.01 | 0.02 | 0.01 | 0.02 | | | 449646 | ENR | 0.60 | 0.63 | 0.58 | 0.61 | | | 449645 | LSF | 3.14 | 3.18 | 3.13 | 3.14 | | | 443777 | SXE | 1.84 | 1.88 | 1.81 | 1.82 | | | 442484 | NAG | 0.01 | 0.01 | 0.01 | 0.01 | | | 440410 | AFI | 7.29 | 7.33 | 7.28 | 7.29 | | | 439580 | ECF | 0.65 | 0.65 | 0.64 | 0.64 | | | 435392 | 3DA | 0.40 | 0.42 | 0.40 | 0.40 | | | 434485 | HCW | 1.12 | 1.14 | 1.12 | 1.14 | | | 431174 | |
|