Symbol | Open | High | Low | Close | Percent | Change | Volume | TBX | 0.06 | 0.06 | 0.06 | 0.06 | | | 72800 | PEI | 0.04 | 0.04 | 0.04 | 0.04 | | | 72381 | SMD | 0.15 | 0.16 | 0.14 | 0.16 | | | 72000 | PEAK | 0.36 | 0.40 | 0.36 | 0.40 | | | 71500 | IB | 0.06 | 0.07 | 0.06 | 0.07 | | | 70633 | BAT | 0.04 | 0.04 | 0.04 | 0.04 | | | 70000 | CCB | 0.02 | 0.02 | 0.02 | 0.02 | | | 69900 | SBM | 0.08 | 0.08 | 0.06 | 0.07 | | | 69500 | HME | 1.85 | 1.92 | 1.85 | 1.90 | | | 69245 | GPH | 0.87 | 0.90 | 0.84 | 0.88 | | | 69157 | TLA | 0.70 | 0.70 | 0.70 | 0.70 | | | 69000 | OMM | 0.06 | 0.06 | 0.06 | 0.06 | | | 69000 | GHL | 0.06 | 0.06 | 0.06 | 0.06 | | | 68000 | CDA | 0.07 | 0.07 | 0.07 | 0.07 | | | 67000 | RWR-H | 0.35 | 0.38 | 0.34 | 0.34 | -2.86 | -0.01 | 66500 | FO | 0.08 | 0.08 | 0.08 | 0.08 | | | 65800 | AGG | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 65191 | CUSN | 0.14 | 0.14 | 0.14 | 0.14 | | | 65000 | NOC | 0.17 | 0.18 | 0.17 | 0.18 | | | 64800 | PRSN | 0.04 | 0.05 | 0.04 | 0.05 | | | 64500 | PX | 0.02 | 0.02 | 0.02 | 0.02 | | | 64000 | PHD | 0.02 | 0.02 | 0.02 | 0.02 | | | 64000 | GDX | 0.05 | 0.05 | 0.05 | 0.05 | | | 63100 | CAF | 0.30 | 0.30 | 0.29 | 0.29 | | | 63000 | TUO | 1.30 | 1.36 | 1.29 | 1.36 | | | 62279 | SGN | 0.16 | 0.17 | 0.16 | 0.17 | | | 62254 | NMI | 0.04 | 0.04 | 0.04 | 0.04 | | | 62000 | IFOS | 1.75 | 1.75 | 1.65 | 1.65 | | | 62000 | JFC-H | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 61750 | BVA | 0.02 | 0.03 | 0.02 | 0.03 | | | 61342 | CBA | 0.05 | 0.05 | 0.04 | 0.04 | | | 61166 | BRO | 0.16 | 0.16 | 0.15 | 0.16 | | | 61000 | SNV | 0.06 | 0.06 | 0.06 | 0.06 | | | 60975 | VENZ | 0.22 | 0.22 | 0.20 | 0.20 | | | 60500 | JG | 0.07 | 0.07 | 0.06 | 0.06 | | | 60000 | KALO | 0.03 | 0.04 | 0.03 | 0.04 | | | 60000 | MTS | 0.20 | 0.24 | 0.20 | 0.24 | | | 59784 | GSI | 0.65 | 0.65 | 0.64 | 0.65 | | | 59500 | TECT | 0.06 | 0.06 | 0.06 | 0.06 | | | 59174 | FWZ | 1.44 | 1.49 | 1.42 | 1.48 | | | 59158 | ALLI | 0.96 | 0.96 | 0.92 | 0.93 | -1.06 | -0.01 | 59111 | HIGH | 0.50 | 0.53 | 0.50 | 0.52 | | | 57500 | NSCI | 0.37 | 0.38 | 0.36 | 0.37 | | | 57080 | BMGB-P | 0.15 | 0.15 | 0.13 | 0.13 | | | 57000 | AMC | 3.85 | 4.05 | 3.85 | 3.99 | 3.10 | 0.12 | 56900 | XTM | 0.06 | 0.06 | 0.06 | 0.06 | | | 56877 | SGU | 0.04 | 0.04 | 0.04 | 0.04 | | | 56871 | GRB | 0.44 | 0.46 | 0.44 | 0.46 | | | 56000 | NOVR | 1.53 | 1.53 | 1.47 | 1.49 | | | 54700 | GBML | 0.02 | 0.02 | 0.02 | 0.02 | | | 54632 | |
|