Symbol | Open | High | Low | Close | Percent | Change | Volume | KORDE | 0.64 | 0.65 | 0.63 | 0.64 | 0.00 | 0.00 | 39390 | OLYMP | 2.70 | 2.70 | 2.62 | 2.64 | -1.86 | -0.05 | 38359 | OTOEL | 13.68 | 14.16 | 13.68 | 14.02 | 1.15 | 0.16 | 31911 | KLM | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 30257 | EKTER | 1.80 | 1.80 | 1.78 | 1.78 | -0.56 | -0.01 | 30204 | PERF | 4.46 | 4.63 | 4.46 | 4.58 | 2.69 | 0.12 | 29560 | INLIF | 4.30 | 4.60 | 4.30 | 4.60 | 8.24 | 0.35 | 28923 | PROF | 4.59 | 4.69 | 4.59 | 4.68 | 2.63 | 0.12 | 27650 | EUROC | 0.81 | 0.83 | 0.80 | 0.81 | 0.00 | 0.00 | 27221 | ANDRO | 6.98 | 6.98 | 6.92 | 6.92 | 0.00 | 0.00 | 25575 | ATTICA | 2.57 | 2.59 | 2.57 | 2.58 | 0.39 | 0.01 | 22435 | BRIQ | 1.94 | 1.98 | 1.94 | 1.95 | 0.00 | 0.00 | 22190 | MOYZK | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 22000 | MOTO | 3.38 | 3.42 | 3.35 | 3.35 | -0.89 | -0.03 | 19406 | ILYDA | 1.50 | 1.54 | 1.50 | 1.52 | -0.65 | -0.01 | 19168 | PLAT | 5.36 | 5.44 | 5.35 | 5.38 | 0.19 | 0.01 | 18591 | ALMY | 2.89 | 2.89 | 2.84 | 2.88 | 0.00 | 0.00 | 18279 | SATOK | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 18000 | BIOKA | 2.40 | 2.47 | 2.38 | 2.44 | 1.67 | 0.04 | 15634 | EVROF | 1.01 | 1.03 | 1.00 | 1.01 | 1.00 | 0.01 | 15393 | PAP | 2.35 | 2.35 | 2.26 | 2.34 | -0.43 | -0.01 | 14542 | EPIL | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 13380 | EEE | 27.71 | 28.00 | 27.65 | 27.77 | -0.61 | -0.17 | 12983 | PAIR | 1.26 | 1.29 | 1.25 | 1.28 | -1.54 | -0.02 | 12776 | SIDMA | 2.76 | 2.76 | 2.69 | 2.70 | -1.10 | -0.03 | 12434 | REVOIL | 1.73 | 1.76 | 1.72 | 1.74 | 0.58 | 0.01 | 12321 | PPA | 22.50 | 22.70 | 22.35 | 22.65 | 0.89 | 0.20 | 11249 | ELTON | 2.79 | 2.79 | 2.75 | 2.77 | 1.09 | 0.03 | 10040 | REALCONS | 2.35 | 2.39 | 2.34 | 2.37 | 0.85 | 0.02 | 9910 | ELSTR | 3.23 | 3.29 | 3.23 | 3.27 | -0.30 | -0.01 | 9550 | GEBKA | 1.38 | 1.42 | 1.36 | 1.40 | 1.45 | 0.02 | 9333 | BIOT | 0.27 | 0.27 | 0.27 | 0.27 | 3.85 | 0.01 | 9300 | KYLO | 3.00 | 3.00 | 2.93 | 2.97 | -1.00 | -0.03 | 8446 | INTET | 1.22 | 1.25 | 1.17 | 1.17 | -4.10 | -0.05 | 8296 | SPACE | 8.34 | 8.50 | 8.28 | 8.30 | 0.73 | 0.06 | 7465 | MODA | 0.74 | 0.74 | 0.66 | 0.69 | -1.43 | -0.01 | 7445 | TRASTOR | 1.05 | 1.21 | 1.04 | 1.09 | 0.00 | 0.00 | 7306 | LANAC | 1.05 | 1.18 | 1.05 | 1.16 | 12.62 | 0.13 | 6990 | TELL | 17.30 | 17.35 | 17.00 | 17.35 | 2.06 | 0.35 | 6924 | MIG | 4.06 | 4.32 | 4.06 | 4.25 | 2.16 | 0.09 | 6809 | PETRO | 9.08 | 9.10 | 8.98 | 9.00 | -0.44 | -0.04 | 6740 | PROFK | 1.99 | 2.05 | 1.98 | 2.05 | 0.99 | 0.02 | 6421 | KEKR | 1.29 | 1.32 | 1.28 | 1.28 | -3.03 | -0.04 | 6180 | EYAPS | 3.75 | 3.79 | 3.67 | 3.77 | 2.17 | 0.08 | 5901 | LOGISMOS | 1.14 | 1.17 | 1.13 | 1.17 | 0.00 | 0.00 | 5400 | ELIN | 2.37 | 2.37 | 2.30 | 2.36 | 0.85 | 0.02 | 5114 | NAYP | 1.12 | 1.16 | 1.12 | 1.15 | -0.86 | -0.01 | 5000 | MEVA | 4.04 | 4.06 | 3.92 | 4.00 | -0.50 | -0.02 | 4814 | DROME | 0.38 | 0.38 | 0.38 | 0.38 | 2.70 | 0.01 | 4701 | KTILA | 1.74 | 1.99 | 1.74 | 1.97 | 4.79 | 0.09 | 4501 | |
|