| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HAVA | 6270.00 | 6500.00 | 6200.00 | 6350.00 | 1.76 | 110.00 | 9979 | | GBAN | 1935.00 | 2000.00 | 1865.00 | 1955.00 | 1.30 | 25.00 | 9965 | | OEST | 800.00 | 815.00 | 799.00 | 810.00 | 0.00 | 0.00 | 9944 | | RICH | 1630.00 | 1665.00 | 1600.00 | 1630.00 | -0.91 | -15.00 | 8844 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | | | 8001 | | X | 18050.00 | 18250.00 | 17700.00 | 17825.00 | -0.83 | -150.00 | 7956 | | MOLI | 3760.00 | 3930.00 | 3705.00 | 3805.00 | 1.74 | 65.00 | 7826 | | TV | 738.00 | 750.00 | 730.00 | 731.00 | | | 7527 | | PG | 14575.00 | 14825.00 | 14375.00 | 14475.00 | -0.52 | -75.00 | 6904 | | BA-C | 13375.00 | 13825.00 | 13325.00 | 13600.00 | 0.55 | 75.00 | 5557 | | LEDE | 1495.00 | 1565.00 | 1490.00 | 1535.00 | 0.99 | 15.00 | 5338 | | PATA | 1415.00 | 1535.00 | 1415.00 | 1505.00 | 1.35 | 20.00 | 5127 | | TXR | 10700.00 | 10950.00 | 10575.00 | 10625.00 | -0.70 | -75.00 | 4674 | | MIRG | 27050.00 | 28000.00 | 25500.00 | 27200.00 | 0.55 | 150.00 | 4120 | | GCLA | 3140.00 | 3165.00 | 3050.00 | 3130.00 | 0.16 | 5.00 | 3966 | | CAPX | 6010.00 | 6120.00 | 5970.00 | 6060.00 | 2.36 | 140.00 | 3507 | | RIGO | 796.00 | 796.00 | 760.00 | 780.00 | -2.13 | -17.00 | 3352 | | AXP | 22725.00 | 23550.00 | 22725.00 | 23300.00 | 2.53 | 575.00 | 3196 | | BSBR | 6090.00 | 6340.00 | 6090.00 | 6200.00 | 0.81 | 50.00 | 3115 | | ROSE | 98.00 | 102.00 | 98.00 | 101.50 | 2.01 | 2.00 | 2337 | | INTR | 380.00 | 390.00 | 380.00 | 385.00 | 0.79 | 3.00 | 2308 | | MOLA | 24775.00 | 24825.00 | 23875.00 | 24425.00 | 0.83 | 200.00 | 1012 | | IRS2W | 2025.00 | 2030.00 | 1995.00 | 1995.00 | -1.72 | -35.00 | 852 | | WFC | 18475.00 | 19000.00 | 18475.00 | 18775.00 | 1.90 | 350.00 | 632 | | GRIM | 1350.00 | 1420.00 | 1290.00 | 1390.00 | 3.73 | 50.00 | 625 | | GFI | 28075.00 | 28525.00 | 28075.00 | 28300.00 | 2.54 | 700.00 | 570 | | CRE3W | 1065.00 | 1175.00 | 1055.00 | 1170.00 | 9.86 | 105.00 | 476 | | POLL | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00 | 300 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | INAG | 2895.00 | 2895.00 | 2895.00 | 2895.00 | | | 1 | | EDLH | 22.50 | 22.50 | 22.50 | 22.50 | | | 0 | | EDSH | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 0.00 | 0 | | WBK | 1085.00 | 1085.00 | 1085.00 | 1085.00 | | | 0 | | EMDE | 8.00 | 8.00 | 8.00 | 8.00 | | | 0 | | IRCP | 128.90 | 128.90 | 128.90 | 128.90 | | | 0 | | GALI | 23.00 | 23.00 | 23.00 | 23.00 | | | 0 | | BRIO6 | 32.00 | 32.00 | 32.00 | 32.00 | | | 0 | | OVOP | 8.75 | 8.75 | 8.75 | 8.75 | | | 0 | | PETR | 88.10 | 88.10 | 88.10 | 88.10 | | | 0 | | PGR | 10.90 | 10.90 | 10.90 | 10.90 | | | 0 | | BRIO | 33.50 | 33.50 | 33.50 | 33.50 | | | 0 | | STD | 167.23 | 167.23 | 167.23 | 167.23 | | | 0 | | REP | 629.00 | 629.00 | 629.00 | 629.00 | | | 0 | | CADO5 | 10.71 | 10.71 | 10.71 | 10.71 | | | 0 | |
|
