| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOLI | 3830.00 | 3850.00 | 3555.00 | 3590.00 | -5.40 | -205.00 | 12314 | | DISN | 13940.00 | 14000.00 | 13680.00 | 13740.00 | -1.01 | -140.00 | 10527 | | OEST | 807.50 | 835.00 | 790.00 | 800.00 | -3.90 | -32.50 | 10139 | | PG | 14690.00 | 14690.00 | 14430.00 | 14570.00 | -0.21 | -30.00 | 8355 | | MTR | 2230.00 | 2330.00 | 2175.00 | 2215.00 | | | 8001 | | CAPX | 6500.00 | 6920.00 | 6170.00 | 6290.00 | -3.68 | -240.00 | 6967 | | MIRG | 22200.00 | 22200.00 | 21525.00 | 21700.00 | -0.46 | -100.00 | 5645 | | CVH | 7500.00 | 7500.00 | 7060.00 | 7130.00 | -1.93 | -140.00 | 4254 | | GRIM | 2350.00 | 2420.00 | 2100.00 | 2315.00 | -1.49 | -35.00 | 3922 | | MOLA | 25650.00 | 26400.00 | 25600.00 | 25600.00 | -1.35 | -350.00 | 3916 | | AXP | 36900.00 | 36940.00 | 36260.00 | 36680.00 | 0.77 | 280.00 | 3647 | | CRE3W | 1600.00 | 1780.00 | 1580.00 | 1600.00 | 0.00 | 0.00 | 2875 | | HAVA | 5620.00 | 5650.00 | 5510.00 | 5540.00 | -1.25 | -70.00 | 2723 | | TV | 1390.00 | 1446.00 | 1390.00 | 1395.00 | -0.57 | -8.00 | 2402 | | GCLA | 2500.00 | 2555.00 | 2370.00 | 2465.00 | -1.20 | -30.00 | 2217 | | GARO | 219.00 | 219.00 | 215.00 | 219.00 | -1.35 | -3.00 | 1902 | | BA-C | 19930.00 | 20220.00 | 19810.00 | 20070.00 | 1.62 | 320.00 | 1809 | | RIGO | 635.00 | 635.00 | 602.00 | 612.00 | -2.70 | -17.00 | 1696 | | RICH | 1620.00 | 1620.00 | 1570.00 | 1570.00 | -3.09 | -50.00 | 1672 | | CADO | 530.00 | 550.00 | 520.00 | 530.00 | -0.93 | -5.00 | 1059 | | TXR | 13480.00 | 13730.00 | 13260.00 | 13420.00 | 0.00 | 0.00 | 998 | | IRS2W | 2510.00 | 2650.00 | 2500.00 | 2650.00 | 1.53 | 40.00 | 967 | | GFI | 57650.00 | 58875.00 | 56975.00 | 57225.00 | 0.31 | 175.00 | 949 | | POLL | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00 | 799 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | BSBR | 9165.00 | 9295.00 | 9030.00 | 9050.00 | -0.28 | -25.00 | 425 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | WFC | 26020.00 | 26220.00 | 25740.00 | 25820.00 | -1.75 | -460.00 | 105 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | INAG | 7300.00 | 7300.00 | 7300.00 | 7300.00 | -1.35 | -100.00 | 41 | | WBK | 1085.00 | 1085.00 | 1085.00 | 1085.00 | | | 0 | | GALI | 23.00 | 23.00 | 23.00 | 23.00 | | | 0 | | IRCP | 128.90 | 128.90 | 128.90 | 128.90 | | | 0 | | BRIO6 | 32.00 | 32.00 | 32.00 | 32.00 | | | 0 | | EDSH | 58.80 | 58.80 | 58.80 | 58.80 | 0.00 | 0.00 | 0 | | EMDE | 8.00 | 8.00 | 8.00 | 8.00 | | | 0 | | PGR | 10.90 | 10.90 | 10.90 | 10.90 | | | 0 | | PETR | 88.10 | 88.10 | 88.10 | 88.10 | | | 0 | | BRIO | 33.50 | 33.50 | 33.50 | 33.50 | | | 0 | | STD | 167.23 | 167.23 | 167.23 | 167.23 | | | 0 | | OVOP | 8.75 | 8.75 | 8.75 | 8.75 | | | 0 | | CADO5 | 10.71 | 10.71 | 10.71 | 10.71 | | | 0 | | DYCA | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 0.00 | 0.00 | 0 | | EDLH | 22.50 | 22.50 | 22.50 | 22.50 | | | 0 | | REP | 629.00 | 629.00 | 629.00 | 629.00 | | | 0 | |
|
