Symbol | Open | High | Low | Close | Percent | Change | Volume | O5H | 0.01 | 0.02 | 0.01 | 0.02 | | | 41150 | P6K | 0.16 | 0.17 | 0.16 | 0.17 | 13.33 | 0.02 | 40000 | GHU | 0.06 | 0.06 | 0.06 | 0.06 | | | 40000 | 4ED | 0.04 | 0.04 | 0.04 | 0.04 | | | 40000 | 33E | 0.06 | 0.06 | 0.06 | 0.06 | | | 40000 | BZU | 0.32 | 0.32 | 0.32 | 0.32 | | | 40000 | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | 2I8 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 40000 | KW2 | 0.21 | 0.21 | 0.21 | 0.21 | | | 39000 | 4S6 | 0.12 | 0.13 | 0.12 | 0.13 | | | 36792 | SBH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 35600 | PNA | 1.43 | 1.43 | 1.42 | 1.43 | 0.70 | 0.01 | 35000 | BXD | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 35000 | T6W | 0.34 | 0.34 | 0.34 | 0.34 | | | 35000 | S3Y | 0.10 | 0.10 | 0.10 | 0.10 | | | 32970 | CDF | 0.11 | 0.11 | 0.11 | 0.11 | | | 32100 | HBP | 0.18 | 0.18 | 0.18 | 0.18 | | | 31000 | GSR | 0.02 | 0.03 | 0.02 | 0.03 | | | 30001 | LG4 | 0.03 | 0.03 | 0.03 | 0.03 | | | 30000 | KC7 | 0.03 | 0.03 | 0.03 | 0.03 | | | 30000 | GRZ | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | CCX | 0.10 | 0.10 | 0.10 | 0.10 | | | 30000 | PZM | 0.05 | 0.05 | 0.05 | 0.05 | | | 30000 | 3B4 | 0.04 | 0.04 | 0.04 | 0.04 | | | 30000 | CP2 | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | TQI | 0.23 | 0.23 | 0.23 | 0.23 | | | 30000 | 33J | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | RU6 | 0.04 | 0.04 | 0.04 | 0.04 | | | 30000 | 5JL | 0.12 | 0.13 | 0.12 | 0.13 | | | 28450 | GHH | 0.60 | 0.60 | 0.60 | 0.60 | | | 28000 | 3V41 | 0.05 | 0.05 | 0.05 | 0.05 | | | 27800 | SFX | 0.01 | 0.01 | 0.01 | 0.01 | | | 27500 | 3PU | 0.04 | 0.04 | 0.04 | 0.04 | | | 27481 | ERCB | 6.04 | 6.04 | 6.04 | 6.04 | | | 26999 | ZHJ | 0.60 | 0.60 | 0.60 | 0.60 | | | 26315 | FAC | 0.07 | 0.07 | 0.07 | 0.07 | | | 25543 | 72A | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 25500 | 47M | 0.05 | 0.06 | 0.05 | 0.06 | | | 25000 | JVC | 5.20 | 5.20 | 5.20 | 5.20 | | | 25000 | VQI | 0.01 | 0.01 | 0.01 | 0.01 | | | 25000 | OSW | 0.01 | 0.01 | 0.01 | 0.01 | | | 25000 | 4A6 | 0.03 | 0.03 | 0.03 | 0.03 | | | 25000 | CMAB | 2.18 | 2.18 | 2.18 | 2.18 | | | 25000 | 3EZ | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 25000 | O0R | 0.03 | 0.04 | 0.03 | 0.04 | | | 25000 | 33Z | 0.10 | 0.10 | 0.10 | 0.10 | | | 25000 | GOZ2 | 0.01 | 0.01 | 0.01 | 0.01 | | | 23921 | ND3 | 0.36 | 0.36 | 0.36 | 0.36 | | | 23000 | QHI | 0.08 | 0.08 | 0.08 | 0.08 | | | 22122 | 9I1 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 20200 | |
|