Symbol | Open | High | Low | Close | Percent | Change | Volume | LCLA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 50000 | MEF | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 50000 | OZM | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | P5C | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 50000 | RO1 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 50000 | C23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50000 | RSM | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 48500 | 25I | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 47400 | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | M04 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93 | 0.01 | 45999 | ARO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 45000 | A3C | 1.40 | 1.41 | 1.40 | 1.41 | 0.71 | 0.01 | 43944 | PTJ | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 43900 | 5TP | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 41600 | G8G | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 41000 | 2I8 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 40000 | 4ED | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 40000 | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | EZ5 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 40000 | P6K | 0.16 | 0.17 | 0.16 | 0.17 | 13.33 | 0.02 | 40000 | UH4 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 40000 | KW2 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 39000 | 4S6 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 36792 | SBH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 35600 | BXD | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 35000 | CNK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 35000 | PNA | 1.43 | 1.43 | 1.42 | 1.43 | 0.70 | 0.01 | 35000 | GMS1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 34000 | ICK | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 34000 | S3Y | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 32970 | CDF | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 32100 | GSR | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 30001 | 33J | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | 3B4 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 30000 | 6MT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 30000 | CCX | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 30000 | KC7 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 30000 | PZM | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 30000 | RU6 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 30000 | SPI | 1.91 | 1.96 | 1.90 | 1.95 | 2.09 | 0.04 | 30000 | E1T | 0.01 | 0.01 | 0.01 | 0.01 | | | 28048 | 3A4 | 0.01 | 0.01 | 0.01 | 0.01 | | | 28000 | 3V41 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 27800 | 3PU | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 27481 | 72A | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 25500 | 33Z | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 25000 | 3EZ | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 25000 | 47M | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 25000 | 4A6 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 25000 | D7Q1 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 | 25000 | |
|