Symbol | Open | High | Low | Close | Percent | Change | Volume | SWEL | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 | 217000 | IC | 0.06 | 0.08 | 0.05 | 0.08 | 33.33 | 0.02 | 215000 | CFE | 0.60 | 0.62 | 0.59 | 0.61 | 3.39 | 0.02 | 213707 | AWR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 211000 | GTII | 11.17 | 11.22 | 10.81 | 10.82 | -1.90 | -0.21 | 208529 | LWD | 0.72 | 0.83 | 0.70 | 0.82 | 13.89 | 0.10 | 205387 | MANN | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 204000 | CLAR | 0.26 | 0.28 | 0.26 | 0.28 | 3.70 | 0.01 | 201879 | VRNO | 4.41 | 4.45 | 4.20 | 4.30 | -0.69 | -0.03 | 188267 | RELA | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00 | 174685 | NTAR | 0.53 | 0.53 | 0.50 | 0.52 | 0.00 | 0.00 | 172743 | NICO | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 171000 | BBR | 0.03 | 0.04 | 0.02 | 0.04 | 33.33 | 0.01 | 169501 | SG | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 165000 | LUXX | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 163550 | PLTH | 0.77 | 0.81 | 0.74 | 0.78 | 2.63 | 0.02 | 157313 | TTX | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 155834 | CRL | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 154000 | API | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 153000 | PHRM | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 150610 | NERD | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 149750 | POT | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 146300 | SLNG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 142000 | MSVN | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 140100 | NEON | 0.22 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 133077 | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | SIXW | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 130000 | HODL | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 129000 | CBDX | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 129000 | MRBL | 0.06 | 0.06 | 0.05 | 0.06 | -14.29 | -0.01 | 123000 | AIML | 0.18 | 0.18 | 0.14 | 0.14 | -22.22 | -0.04 | 120000 | CNFA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 119000 | TNY | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 117000 | NSG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 116911 | GTI-X | 0.08 | 0.08 | 0.08 | 0.08 | | | 108228 | SIG | 0.10 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00 | 107500 | TUSK | 0.05 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 107500 | GTCH | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 107000 | VR | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 106422 | TER | 2.32 | 2.37 | 2.22 | 2.30 | -0.86 | -0.02 | 102704 | MVT | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 102000 | GGC | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 100000 | URL | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 99500 | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | NLR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 96000 | TOKI | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 94788 | ASE | 1.47 | 1.59 | 1.47 | 1.54 | -0.65 | -0.01 | 94175 | CRUZ | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 93600 | CNTR | 0.24 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 93500 | CDPR | 0.11 | 0.12 | 0.11 | 0.12 | 9.09 | 0.01 | 92882 | |
|