Symbol | Open | High | Low | Close | Percent | Change | Volume | GHH | 0.84 | 0.85 | 0.84 | 0.84 | -1.18 | -0.01 | 3000 | BOZA | 0.02 | 0.02 | 0.02 | 0.02 | | | 3000 | XCI | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 3000 | IPG | 34.20 | 35.20 | 34.20 | 34.20 | -0.58 | -0.20 | 2900 | PAG | 1.34 | 1.38 | 1.34 | 1.37 | 0.74 | 0.01 | 2880 | 4BE | 2.69 | 2.81 | 2.69 | 2.78 | 2.21 | 0.06 | 2765 | 32N | 0.94 | 0.98 | 0.94 | 0.98 | 4.26 | 0.04 | 2750 | YOU | 4.46 | 4.53 | 4.39 | 4.39 | -1.57 | -0.07 | 2600 | DRE2 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 | 2600 | 0QJ | 1.54 | 1.61 | 1.51 | 1.59 | 6.00 | 0.09 | 2570 | TFBF | 3.20 | 3.24 | 3.20 | 3.24 | -1.22 | -0.04 | 2550 | S9Y | 2.51 | 2.56 | 2.51 | 2.56 | 0.39 | 0.01 | 2500 | ETX | 3.61 | 3.67 | 3.61 | 3.67 | 0.55 | 0.02 | 2377 | E8X | 0.23 | 0.31 | 0.23 | 0.28 | 0.00 | 0.00 | 2300 | 2P62 | 0.43 | 0.49 | 0.43 | 0.45 | 7.14 | 0.03 | 2212 | QB7 | 3.86 | 3.86 | 3.74 | 3.76 | 0.00 | 0.00 | 2150 | MDD | 2.09 | 2.11 | 2.06 | 2.06 | -1.90 | -0.04 | 2100 | YIT | 2.14 | 2.17 | 2.14 | 2.17 | 0.00 | 0.00 | 2050 | E4U | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 2000 | U6Z | 3.03 | 3.03 | 2.97 | 2.97 | -3.57 | -0.11 | 2000 | KWG | 1.69 | 1.69 | 1.66 | 1.66 | 0.00 | 0.00 | 2000 | TGT | 0.94 | 0.94 | 0.92 | 0.92 | 0.00 | 0.00 | 2000 | AEND | 4.64 | 4.72 | 4.64 | 4.70 | 0.43 | 0.02 | 2000 | ALG | 2.00 | 2.04 | 2.00 | 2.04 | 2.00 | 0.04 | 2000 | BCY | 1.72 | 1.74 | 1.72 | 1.73 | -1.14 | -0.02 | 2000 | FJZ | 1.29 | 1.31 | 1.29 | 1.31 | -0.76 | -0.01 | 2000 | CMN1 | 3.23 | 3.31 | 3.23 | 3.31 | -0.30 | -0.01 | 2000 | D1Y | 0.50 | 0.50 | 0.50 | 0.50 | -1.96 | -0.01 | 1937 | NWL | 8.01 | 8.07 | 8.00 | 8.07 | -1.22 | -0.10 | 1800 | NC2B | 1.32 | 1.32 | 1.32 | 1.32 | 1.54 | 0.02 | 1786 | AAH | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 1670 | TIJ | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 | 1610 | C6T | 0.50 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00 | 1555 | R6C | 24.50 | 25.08 | 24.50 | 24.95 | 1.18 | 0.29 | 1550 | ESHB | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 1530 | 2LYA | 1.08 | 1.13 | 1.08 | 1.09 | -0.91 | -0.01 | 1517 | DIC | 4.99 | 5.06 | 4.95 | 4.96 | -3.50 | -0.18 | 1500 | 7MN | 0.26 | 0.30 | 0.26 | 0.29 | 3.57 | 0.01 | 1500 | SZ5 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 1500 | OEMA | 6.72 | 6.92 | 6.72 | 6.92 | 0.58 | 0.04 | 1500 | QIG | 0.32 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 | 1500 | WIG1 | 1.14 | 1.14 | 1.05 | 1.05 | -7.08 | -0.08 | 1500 | MPCK | 3.10 | 3.10 | 3.04 | 3.06 | -1.29 | -0.04 | 1500 | ENL | 6.05 | 6.11 | 6.04 | 6.04 | -0.49 | -0.03 | 1500 | APM | 2.32 | 2.42 | 2.32 | 2.36 | 1.72 | 0.04 | 1376 | SNG | 2.35 | 2.37 | 2.35 | 2.36 | -1.67 | -0.04 | 1350 | TVD6 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59 | 0.03 | 1338 | IES | 2.32 | 2.36 | 2.32 | 2.34 | 0.00 | 0.00 | 1300 | RRU | 1.71 | 1.72 | 1.71 | 1.72 | -0.58 | -0.01 | 1293 | DTE | 19.47 | 19.50 | 19.39 | 19.40 | -0.10 | -0.02 | 1248 | |
|