Symbol | Open | High | Low | Close | Percent | Change | Volume | IBM | 120.15 | 120.15 | 120.15 | 120.15 | -0.74 | -0.90 | 20 | CVC1 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11 | 0.19 | 19 | ATD | 39.93 | 39.93 | 39.93 | 39.93 | 1.04 | 0.41 | 15 | QBY | 0.64 | 0.64 | 0.64 | 0.64 | 1.59 | 0.01 | 15 | WEW | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 0.00 | 15 | INS | 5.50 | 5.50 | 5.50 | 5.50 | -0.18 | -0.01 | 13 | NWO | 123.20 | 123.20 | 123.20 | 123.20 | 0.82 | 1.00 | 10 | SRT | 250.50 | 250.50 | 250.50 | 250.50 | -1.57 | -4.00 | 10 | MOH | 826.00 | 826.00 | 826.00 | 826.00 | 0.85 | 7.00 | 10 | KBX | 64.06 | 64.06 | 64.06 | 64.06 | 3.06 | 1.90 | 8 | BNP | 54.75 | 54.75 | 54.75 | 54.75 | -0.45 | -0.25 | 8 | ECV | 14.55 | 14.76 | 14.55 | 14.76 | 4.02 | 0.57 | 4 | WDP | 80.60 | 80.60 | 80.60 | 80.60 | -0.68 | -0.55 | 4 | 1YD | 766.30 | 766.30 | 766.30 | 766.30 | -1.25 | -9.70 | 3 | AIL | 155.40 | 155.40 | 155.40 | 155.40 | -0.26 | -0.40 | 3 | M4I | 352.60 | 352.60 | 352.60 | 352.60 | -1.89 | -6.80 | 2 | MMM | 88.50 | 88.50 | 88.50 | 88.50 | 0.44 | 0.39 | 2 | CCC3 | 54.60 | 54.67 | 54.60 | 54.67 | -1.71 | -0.95 | 2 | VOW | 151.50 | 151.50 | 151.50 | 151.50 | -0.23 | -0.35 | 2 | ZAL | 24.51 | 24.51 | 24.51 | 24.51 | 1.41 | 0.34 | 1 | VTSC | 75.50 | 75.50 | 75.50 | 75.50 | 2.72 | 2.00 | 0 | ACO2 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86 | -0.08 | 0 | 43UC | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 0 | CEC1 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 | 0 | SW1 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 | 0 | 1WZ1 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0 | GEC | 91.90 | 91.90 | 91.90 | 91.90 | -2.73 | -2.50 | 0 | YOU | 4.46 | 4.46 | 4.46 | 4.46 | 0.90 | 0.04 | 0 | MRX | 3.21 | 3.21 | 3.21 | 3.21 | -3.02 | -0.10 | 0 | |
|