Symbol | Open | High | Low | Close | Percent | Change | Volume | GEREL | 17.05 | 18.52 | 16.88 | 18.47 | 9.68 | 1.63 | 26282149 | TUPRS | 156.00 | 158.90 | 154.80 | 155.50 | -0.45 | -0.70 | 26120698 | POLHO | 3.97 | 4.01 | 3.84 | 3.88 | -1.77 | -0.07 | 25328640 | RTALB | 2.91 | 2.97 | 2.91 | 2.96 | 1.72 | 0.05 | 22909838 | KCHOL | 165.90 | 166.10 | 163.00 | 164.50 | -0.66 | -1.10 | 21265899 | TCELL | 92.60 | 93.30 | 91.75 | 92.30 | -0.11 | -0.10 | 20983751 | IEYHO | 14.27 | 14.34 | 14.04 | 14.17 | -0.35 | -0.05 | 20655008 | GARAN | 141.70 | 141.80 | 137.30 | 137.50 | -3.31 | -4.70 | 18850454 | TTKOM | 57.15 | 57.30 | 55.60 | 55.60 | -2.46 | -1.40 | 17968265 | KRGYO | 6.47 | 6.66 | 6.42 | 6.64 | 2.79 | 0.18 | 17626730 | TSKB | 13.48 | 13.54 | 13.08 | 13.12 | -3.17 | -0.43 | 16787147 | SISE | 36.20 | 36.24 | 35.52 | 35.70 | -1.11 | -0.40 | 16287635 | AVOD | 2.82 | 2.95 | 2.82 | 2.89 | 3.21 | 0.09 | 15588070 | MAKTK | 16.61 | 17.74 | 16.61 | 17.74 | 9.98 | 1.61 | 15415888 | VAKBN | 28.02 | 28.20 | 27.16 | 27.34 | -2.64 | -0.74 | 15344084 | KLGYO | 6.38 | 6.45 | 6.28 | 6.30 | -1.25 | -0.08 | 15073063 | SNGYO | 4.51 | 4.52 | 4.39 | 4.41 | -1.78 | -0.08 | 14127655 | OYAKC | 24.68 | 24.74 | 23.86 | 23.86 | -2.61 | -0.64 | 14087652 | DURDO | 3.13 | 3.35 | 3.12 | 3.28 | 4.79 | 0.15 | 13162721 | TEKTU | 11.65 | 11.91 | 10.58 | 11.50 | 1.68 | 0.19 | 12044421 | ENKAI | 65.25 | 65.65 | 63.20 | 64.20 | -1.31 | -0.85 | 11982358 | METUR | 38.78 | 42.56 | 37.94 | 42.56 | 9.97 | 3.86 | 11902722 | GLYHO | 8.89 | 9.11 | 8.83 | 9.11 | 2.47 | 0.22 | 11594898 | OSTIM | 3.77 | 3.82 | 3.74 | 3.76 | -0.27 | -0.01 | 11556906 | ALBRK | 8.66 | 8.72 | 8.42 | 8.60 | -0.46 | -0.04 | 10832818 | FROTO | 95.10 | 97.80 | 94.65 | 96.05 | 0.79 | 0.75 | 10601795 | KRONT | 11.41 | 12.33 | 11.41 | 12.11 | 6.13 | 0.70 | 10549954 | OZGYO | 8.40 | 8.79 | 8.27 | 8.35 | 1.21 | 0.10 | 10506510 | METRO | 3.01 | 3.09 | 3.00 | 3.04 | 1.33 | 0.04 | 10475197 | AKSA | 9.35 | 9.43 | 9.20 | 9.21 | -1.50 | -0.14 | 10306842 | OSMEN | 8.87 | 9.05 | 8.83 | 9.02 | 1.81 | 0.16 | 9179501 | MEGAP | 5.66 | 5.90 | 5.66 | 5.90 | 9.87 | 0.53 | 9125655 | MAVI | 44.10 | 44.58 | 43.30 | 43.50 | -1.14 | -0.50 | 8786195 | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | VESTL | 37.28 | 37.84 | 35.84 | 36.06 | -3.32 | -1.24 | 8640299 | RYSAS | 16.63 | 16.93 | 16.18 | 16.29 | -2.04 | -0.34 | 8507709 | BURCE | 16.00 | 16.24 | 15.55 | 15.88 | -3.58 | -0.59 | 8343560 | PGSUS | 262.25 | 267.50 | 260.50 | 264.00 | 0.67 | 1.75 | 8306342 | CCOLA | 50.90 | 51.15 | 48.96 | 49.00 | -3.26 | -1.65 | 8142033 | AVHOL | 39.98 | 43.58 | 39.50 | 41.70 | 5.25 | 2.08 | 8133314 | EMKEL | 40.90 | 41.42 | 39.50 | 40.10 | -2.29 | -0.94 | 7861382 | EDIP | 29.56 | 31.70 | 29.10 | 30.64 | 4.43 | 1.30 | 7780433 | AKGRT | 6.85 | 6.96 | 6.77 | 6.77 | -1.17 | -0.08 | 7738953 | PEGYO | 30.88 | 31.90 | 30.08 | 31.38 | 0.13 | 0.04 | 7548605 | KARSN | 9.48 | 9.57 | 9.37 | 9.37 | -0.85 | -0.08 | 7511016 | INDES | 7.04 | 7.23 | 7.00 | 7.09 | 1.87 | 0.13 | 7505483 | DOHOL | 16.16 | 16.20 | 15.68 | 15.71 | -2.30 | -0.37 | 7401084 | MERIT | 14.52 | 15.25 | 14.37 | 15.02 | 3.51 | 0.51 | 7355522 | BSOKE | 13.94 | 14.26 | 13.94 | 14.00 | 0.43 | 0.06 | 7304200 | CEMTS | 9.85 | 10.19 | 9.84 | 9.95 | 1.02 | 0.10 | 7133660 | |
|