Symbol | Open | High | Low | Close | Percent | Change | Volume | KOZAA | 60.50 | 62.30 | 58.40 | 59.80 | 0.59 | 0.35 | 30510209 | TUPRS | 91.30 | 92.05 | 89.25 | 90.65 | 0.11 | 0.10 | 29800044 | ISFIN | 7.94 | 8.18 | 7.68 | 8.06 | 2.94 | 0.23 | 29113712 | IEYHO | 1.78 | 1.79 | 1.72 | 1.76 | 0.00 | 0.00 | 25832613 | ISGYO | 12.07 | 12.11 | 11.57 | 12.00 | 0.25 | 0.03 | 25499498 | AKGRT | 3.83 | 3.84 | 3.72 | 3.74 | -1.32 | -0.05 | 25190000 | KCHOL | 111.00 | 112.80 | 109.40 | 111.60 | 2.57 | 2.80 | 24213733 | CRDFA | 4.16 | 4.55 | 4.00 | 4.51 | 8.94 | 0.37 | 24165274 | BUCIM | 6.96 | 6.98 | 6.64 | 6.84 | -0.29 | -0.02 | 23518468 | OSTIM | 6.30 | 6.83 | 6.18 | 6.83 | 9.98 | 0.62 | 23093599 | AKSEN | 38.80 | 39.00 | 36.90 | 37.64 | -1.31 | -0.50 | 22725238 | OYAKC | 49.96 | 52.05 | 47.50 | 51.60 | 4.62 | 2.28 | 22724217 | ITTFH | 5.29 | 5.57 | 5.18 | 5.19 | 0.19 | 0.01 | 22639505 | AFYON | 10.00 | 10.05 | 9.65 | 9.87 | -0.80 | -0.08 | 22428761 | BERA | 13.64 | 13.74 | 12.97 | 13.14 | -0.61 | -0.08 | 21817222 | CEMTS | 10.20 | 10.38 | 9.77 | 10.32 | 2.69 | 0.27 | 21708083 | METRO | 1.98 | 1.98 | 1.90 | 1.94 | -1.02 | -0.02 | 19880029 | TSPOR | 4.55 | 4.59 | 4.49 | 4.53 | 0.22 | 0.01 | 19175222 | KERVT | 9.95 | 10.30 | 9.72 | 10.26 | 4.69 | 0.46 | 18337228 | YAYLA | 8.39 | 8.93 | 8.20 | 8.61 | 6.03 | 0.49 | 17288039 | PEGYO | 7.60 | 8.01 | 6.84 | 6.84 | -9.88 | -0.75 | 16956052 | ULKER | 37.22 | 38.14 | 36.34 | 37.26 | 1.09 | 0.40 | 16512770 | ENJSA | 37.34 | 37.68 | 36.00 | 37.38 | 1.74 | 0.64 | 16314380 | POLHO | 11.47 | 11.50 | 10.99 | 11.20 | -0.27 | -0.03 | 16178663 | DENGE | 2.26 | 2.26 | 2.19 | 2.20 | -1.35 | -0.03 | 15524396 | MEGAP | 4.33 | 4.36 | 4.13 | 4.21 | -1.86 | -0.08 | 15479132 | OYLUM | 4.96 | 5.13 | 4.84 | 5.11 | 3.02 | 0.15 | 15023115 | ALMAD | 6.62 | 6.91 | 6.37 | 6.68 | 0.91 | 0.06 | 14628308 | DARDL | 4.80 | 4.84 | 4.60 | 4.81 | 1.05 | 0.05 | 14568292 | TEKTU | 3.06 | 3.16 | 3.06 | 3.08 | 0.98 | 0.03 | 14448547 | GLYHO | 10.82 | 10.84 | 10.40 | 10.62 | -0.75 | -0.08 | 14037191 | MNDRS | 8.80 | 9.24 | 8.53 | 9.14 | 5.06 | 0.44 | 13909212 | BNTAS | 6.33 | 6.87 | 6.02 | 6.87 | 9.92 | 0.62 | 13878381 | LIDFA | 3.48 | 3.55 | 3.38 | 3.53 | 2.02 | 0.07 | 13642949 | GEREL | 25.32 | 27.32 | 24.92 | 27.32 | 9.98 | 2.48 | 13038973 | HDFGS | 2.78 | 2.79 | 2.70 | 2.77 | 0.36 | 0.01 | 12877471 | SEKFK | 16.25 | 16.99 | 15.02 | 15.32 | -5.72 | -0.93 | 12457579 | ISKPL | 6.21 | 6.52 | 6.08 | 6.46 | 4.70 | 0.29 | 12312259 | AKYHO | 2.37 | 2.43 | 2.29 | 2.31 | -1.70 | -0.04 | 12310684 | MZHLD | 8.14 | 8.94 | 7.85 | 8.94 | 9.96 | 0.81 | 12306400 | VESBE | 13.45 | 13.45 | 13.06 | 13.20 | -0.53 | -0.07 | 11605590 | AKENR | 5.31 | 5.38 | 5.05 | 5.14 | -2.10 | -0.11 | 11327544 | INFO | 9.60 | 10.06 | 9.37 | 9.92 | 4.20 | 0.40 | 11227571 | EUHOL | 2.10 | 2.11 | 2.03 | 2.04 | -2.39 | -0.05 | 11028969 | IPEKE | 34.70 | 35.04 | 33.00 | 34.12 | 0.65 | 0.22 | 10784565 | ANELE | 6.15 | 6.28 | 5.96 | 6.04 | -1.63 | -0.10 | 10191314 | MAKTK | 4.87 | 4.89 | 4.75 | 4.79 | -0.83 | -0.04 | 10152177 | ALARK | 87.20 | 88.30 | 84.60 | 85.50 | 0.59 | 0.50 | 10083861 | ISDMR | 37.20 | 37.74 | 36.48 | 36.92 | 0.98 | 0.36 | 9949012 | TSGYO | 6.19 | 6.19 | 5.84 | 5.84 | -4.73 | -0.29 | 9898687 | |
|