| Symbol | Open | High | Low | Close | Percent | Change | Volume | | REAL | 74.00 | 74.00 | 71.00 | 72.00 | -2.70 | -2.00 | 54496500 | | BMTR | 142.00 | 143.00 | 141.00 | 141.00 | -1.40 | -2.00 | 53808500 | | KRAS | 344.00 | 360.00 | 342.00 | 350.00 | 2.34 | 8.00 | 53681100 | | PNBS | 54.00 | 56.00 | 53.00 | 54.00 | 0.00 | 0.00 | 51699200 | | IPOL | 135.00 | 176.00 | 131.00 | 133.00 | 1.53 | 2.00 | 51677300 | | MLPL | 131.00 | 132.00 | 129.00 | 130.00 | -0.76 | -1.00 | 50562500 | | JGLE | 18.00 | 19.00 | 18.00 | 19.00 | 5.56 | 1.00 | 49590600 | | UNVR | 2600.00 | 2610.00 | 2520.00 | 2530.00 | -3.44 | -90.00 | 48504400 | | JPFA | 2430.00 | 2430.00 | 2260.00 | 2300.00 | -4.96 | -120.00 | 46691500 | | NRCA | 685.00 | 840.00 | 665.00 | 840.00 | 24.44 | 165.00 | 45314200 | | BBYB | 398.00 | 398.00 | 386.00 | 394.00 | 0.00 | 0.00 | 43740100 | | ASII | 6325.00 | 6450.00 | 6300.00 | 6425.00 | 1.58 | 100.00 | 42960800 | | PYFA | 494.00 | 540.00 | 488.00 | 505.00 | 2.23 | 11.00 | 42511500 | | PGAS | 1730.00 | 1765.00 | 1725.00 | 1760.00 | 2.03 | 35.00 | 41713200 | | BWPT | 141.00 | 142.00 | 139.00 | 141.00 | 0.00 | 0.00 | 41682800 | | BCIP | 113.00 | 113.00 | 106.00 | 110.00 | -2.65 | -3.00 | 41259600 | | KREN | 16.00 | 16.00 | 16.00 | 16.00 | 6.67 | 1.00 | 41224100 | | CITY | 176.00 | 220.00 | 168.00 | 173.00 | | | 41203500 | | IKAI | 14.00 | 14.00 | 14.00 | 14.00 | 7.69 | 1.00 | 40513500 | | ELTY | 19.00 | 20.00 | 19.00 | 20.00 | 5.26 | 1.00 | 39845100 | | CNKO | 60.00 | 62.00 | 60.00 | 62.00 | 6.90 | 4.00 | 38127600 | | GZCO | 276.00 | 280.00 | 270.00 | 276.00 | 0.00 | 0.00 | 38074200 | | BBNI | 4440.00 | 4500.00 | 4440.00 | 4500.00 | 1.35 | 60.00 | 36148800 | | WSBP | 22.00 | 23.00 | 22.00 | 23.00 | 0.00 | 0.00 | 35960800 | | GIAA | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 35472900 | | UNIQ | 360.00 | 370.00 | 358.00 | 364.00 | 1.68 | 6.00 | 34430100 | | IMPC | 2720.00 | 2740.00 | 2590.00 | 2620.00 | -3.32 | -90.00 | 34279600 | | HDFA | 160.00 | 206.00 | 160.00 | 193.00 | 26.14 | 40.00 | 34036900 | | LEAD | 77.00 | 78.00 | 76.00 | 77.00 | -1.28 | -1.00 | 33118900 | | BBTN | 1225.00 | 1245.00 | 1215.00 | 1230.00 | 0.41 | 5.00 | 31514100 | | PRIM | 79.00 | 85.00 | 78.00 | 79.00 | 0.00 | 0.00 | 31164100 | | MAPI | 1440.00 | 1445.00 | 1385.00 | 1390.00 | -3.47 | -50.00 | 30503900 | | LPKR | 87.00 | 88.00 | 86.00 | 87.00 | 0.00 | 0.00 | 30245700 | | PNLF | 240.00 | 240.00 | 236.00 | 236.00 | -1.67 | -4.00 | 30161200 | | MSIN | 525.00 | 530.00 | 505.00 | 510.00 | -2.86 | -15.00 | 29592100 | | HOKI | 75.00 | 75.00 | 73.00 | 74.00 | 0.00 | 0.00 | 29086900 | | ERAA | 424.00 | 430.00 | 422.00 | 428.00 | 0.94 | 4.00 | 28866400 | | SIDO | 575.00 | 575.00 | 560.00 | 565.00 | -1.74 | -10.00 | 28106800 | | PWON | 368.00 | 372.00 | 366.00 | 372.00 | 1.09 | 4.00 | 27437100 | | MPPA | 60.00 | 61.00 | 59.00 | 59.00 | | | 27312000 | | CARS | 131.00 | 132.00 | 129.00 | 131.00 | 0.77 | 1.00 | 27071900 | | SMRA | 394.00 | 398.00 | 392.00 | 396.00 | 0.00 | 0.00 | 26811200 | | MEDC | 1320.00 | 1330.00 | 1310.00 | 1320.00 | -0.75 | -10.00 | 25869100 | | MAPA | 785.00 | 785.00 | 755.00 | 770.00 | -1.28 | -10.00 | 24742300 | | PBRX | 38.00 | 39.00 | 38.00 | 39.00 | | | 24620500 | | DSNG | 1820.00 | 1825.00 | 1740.00 | 1760.00 | -3.03 | -55.00 | 24499700 | | AMRT | 1900.00 | 1920.00 | 1900.00 | 1910.00 | 0.53 | 10.00 | 23275100 | | MIRA | 39.00 | 39.00 | 39.00 | 39.00 | 8.33 | 3.00 | 23170400 | | MDKA | 2430.00 | 2450.00 | 2400.00 | 2420.00 | -0.41 | -10.00 | 22585400 | | ZYRX | 146.00 | 150.00 | 143.00 | 147.00 | 1.38 | 2.00 | 22000200 | |
|
