Symbol | Open | High | Low | Close | Percent | Change | Volume | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | SCOTIAC1 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29 | 0.05 | 0 | BACKUBC1 | 225.00 | 225.00 | 225.00 | 225.00 | -2.17 | -5.00 | 0 | CORAREC1 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 0 | BROCALC1 | 5.58 | 5.59 | 5.58 | 5.59 | -0.18 | -0.01 | 0 | INTC | 33.85 | 33.85 | 33.85 | 33.85 | 2.30 | 0.76 | 0 | EXALMC1 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 0 | KO | 59.82 | 60.00 | 59.82 | 60.00 | 0.00 | 0.00 | 0 | PODERC1 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 | 0 | PFE | 37.00 | 37.00 | 36.40 | 36.40 | -0.05 | -0.02 | 0 | NEXAPEC1 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44 | 0.08 | 0 | MOROCOI1 | 0.63 | 0.63 | 0.63 | 0.63 | -16.00 | -0.12 | 0 | CRECAPC1 | 2.29 | 2.29 | 2.29 | 2.29 | -8.40 | -0.21 | 0 | MIRL | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 0 | AUSTRAC1 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45 | -0.05 | 0 | |
|