Symbol | Open | High | Low | Close | Percent | Change | Volume | SCCO | 104.01 | 104.01 | 104.01 | 104.01 | | | 20 | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | LUSURC1 | 17.50 | 17.50 | 16.52 | 16.52 | | | 14 | CORAREC1 | 1.55 | 1.55 | 1.55 | 1.55 | | | 9 | PFE | 30.55 | 30.55 | 30.55 | 30.55 | | | 2 | C | 65.37 | 65.37 | 65.37 | 65.37 | | | 1 | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | JPM | 215.80 | 215.80 | 215.80 | 215.80 | | | 0 | BACKUBC1 | 221.02 | 221.02 | 221.02 | 221.02 | | | 0 | KO | 59.82 | 60.00 | 59.82 | 60.00 | 0.00 | 0.00 | 0 | MIRL | 0.02 | 0.02 | 0.02 | 0.02 | | | 0 | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | | | 0 | EXALMC1 | 1.90 | 1.95 | 1.90 | 1.95 | | | 0 | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | | | 0 | NEXAPEI1 | 2.27 | 2.32 | 2.27 | 2.32 | 2.20 | 0.05 | 0 | |
|