Symbol | Open | High | Low | Close | Percent | Change | Volume | GSR | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 20000 | OHH | 0.01 | 0.01 | 0.01 | 0.01 | | | 20000 | REB | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 20000 | TXW | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 20000 | XEUA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 20000 | 3FH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20000 | M1W | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 18000 | P5TA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 16660 | CHU | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 16200 | C3B | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 15000 | D7Q1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 15000 | CTY | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 14934 | GSG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 13500 | EM3A | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 12833 | 0CP1 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 12500 | HDD | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 12000 | KM6 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 12000 | M9R | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 12000 | MXD | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 12000 | OA9 | 0.06 | 0.06 | 0.06 | 0.06 | | | 12000 | W8V | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 12000 | PJFB | 0.16 | 0.16 | 0.16 | 0.16 | | | 11917 | EK7 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 11500 | GRCH | 0.28 | 0.28 | 0.28 | 0.28 | | | 11000 | SRY | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 11000 | AAH | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 10700 | TNTC | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 | 10322 | H1Q | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 10001 | I41 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 10000 | 0E6 | 0.04 | 0.04 | 0.04 | 0.04 | | | 10000 | 1CT | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 | 10000 | 1NS | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 10000 | 4G3A | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 10000 | 4HB | 0.03 | 0.03 | 0.03 | 0.03 | | | 10000 | AFZ | 2.07 | 2.08 | 2.07 | 2.08 | 0.48 | 0.01 | 10000 | BGR | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 10000 | CIOC | 0.04 | 0.04 | 0.04 | 0.04 | | | 10000 | CTH | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 10000 | CTI | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 10000 | D7C | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 10000 | D7N | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10000 | FWG | 0.70 | 0.70 | 0.70 | 0.70 | 2.94 | 0.02 | 10000 | GBQ | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 10000 | HUP1 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57 | 0.02 | 10000 | IBE1 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35 | -0.04 | 10000 | ISM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 10000 | IUA | 0.05 | 0.05 | 0.05 | 0.05 | | | 10000 | IUD | 0.02 | 0.02 | 0.02 | 0.02 | | | 10000 | LY1 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13 | -0.01 | 10000 | M3L | 0.02 | 0.02 | 0.02 | 0.02 | | | 10000 | |
|