| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FPLUS16 | 5.09 | 5.71 | 5.09 | 5.42 | 5.86 | 0.30 | 171251 | | FIHO12 | 8.19 | 8.19 | 7.99 | 8.00 | -2.20 | -0.18 | 146034 | | LIVEPOLC-1 | 99.61 | 102.00 | 99.61 | 101.01 | 1.19 | 1.19 | 134075 | | AXTELCPO | 3.05 | 3.09 | 3.00 | 3.04 | -1.30 | -0.04 | 133349 | | DINEB | 21.00 | 21.00 | 21.00 | 21.00 | -2.33 | -0.50 | 100000 | | VISTAA | 965.00 | 985.81 | 937.97 | 937.99 | -3.24 | -31.40 | 90786 | | FCFE18 | 21.75 | 21.94 | 21.71 | 21.80 | 0.23 | 0.05 | 89021 | | ARA | 3.46 | 3.53 | 3.38 | 3.38 | -2.59 | -0.09 | 80153 | | FINN13 | 4.89 | 4.89 | 4.72 | 4.76 | -2.66 | -0.13 | 68117 | | RLHA | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 | 55000 | | PROCORPB | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 | 48035 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | CMOCTEZ | 81.60 | 81.60 | 80.00 | 80.00 | 0.00 | 0.00 | 37335 | | KGFN | 50.38 | 50.38 | 50.38 | 50.38 | | | 33573 | | HCITY | 6.46 | 6.46 | 6.25 | 6.30 | -0.16 | -0.01 | 30685 | | FNOVA17 | 33.90 | 34.00 | 33.52 | 33.80 | -0.56 | -0.19 | 27700 | | CYDSASAA | 17.34 | 17.35 | 17.34 | 17.35 | 0.00 | 0.00 | 27302 | | FSHOP13 | 8.68 | 8.68 | 8.51 | 8.59 | -0.12 | -0.01 | 24274 | | TEAKCPO | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 19489 | | FINAMEXO | 31.05 | 31.05 | 31.05 | 31.05 | 0.16 | 0.05 | 18256 | | NVDA | 3290.01 | 3358.50 | 3285.00 | 3339.38 | 1.69 | 55.63 | 17262 | | AGUA | 12.80 | 12.99 | 12.80 | 12.97 | 0.23 | 0.03 | 16225 | | SPORTS | 9.74 | 10.00 | 9.61 | 9.98 | 0.30 | 0.03 | 14947 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | FEMSAUB | 148.50 | 148.60 | 146.80 | 146.80 | -1.14 | -1.70 | 13327 | | CULTIBAB | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 0.00 | 12672 | | AXAN | 829.03 | 829.03 | 829.03 | 829.03 | -0.43 | -3.62 | 12516 | | CADUA | 4.38 | 4.66 | 4.34 | 4.64 | 3.11 | 0.14 | 11546 | | INTC | 795.23 | 795.23 | 733.00 | 734.99 | -8.01 | -63.98 | 11235 | | WDC | 3000.00 | 3000.00 | 2920.21 | 2940.02 | -2.00 | -59.98 | 9971 | | MEDICAB | 55.00 | 57.01 | 55.00 | 55.00 | -1.61 | -0.90 | 9604 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | MSFT | 8771.00 | 8771.00 | 8681.59 | 8762.19 | -0.10 | -9.16 | 8020 | | AMZN | 4235.00 | 4235.00 | 4138.00 | 4172.09 | -1.79 | -76.16 | 7989 | | BAC | 982.97 | 995.00 | 982.97 | 986.25 | -0.28 | -2.75 | 7475 | | GOOG | 5840.00 | 5865.99 | 5762.00 | 5796.52 | -1.17 | -68.49 | 7132 | | GGBN | 63.78 | 63.78 | 63.78 | 63.78 | 2.84 | 1.76 | 6940 | | HERDEZ | 73.62 | 74.94 | 73.62 | 74.35 | -0.51 | -0.38 | 6653 | | POCHTECB | 6.20 | 6.30 | 6.10 | 6.30 | 0.16 | 0.01 | 6401 | | GLENN | 82.17 | 82.17 | 82.17 | 82.17 | 4.16 | 3.28 | 6250 | | VASCONI | 0.82 | 0.82 | 0.81 | 0.81 | -2.41 | -0.02 | 5947 | | LALAB | 12.50 | 12.80 | 12.50 | 12.80 | 0.79 | 0.10 | 5833 | | SLBN | 694.33 | 694.33 | 694.33 | 694.33 | 2.33 | 15.78 | 5680 | | CIEB | 40.00 | 40.00 | 40.00 | 40.00 | -4.76 | -2.00 | 5414 | | ORCL | 3810.00 | 3924.00 | 3794.00 | 3920.00 | 3.24 | 123.00 | 5312 | | JAVER | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 5136 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | ICHB | 169.94 | 170.00 | 169.94 | 170.00 | 0.00 | 0.00 | 5039 | | SAPN | 4495.00 | 4495.00 | 4495.00 | 4495.00 | 2.02 | 89.00 | 4756 | |
|
