Symbol | Open | High | Low | Close | Percent | Change | Volume | TERRA13 | 31.78 | 32.30 | 31.67 | 32.08 | 0.41 | 0.13 | 177429 | ASURB | 494.67 | 501.73 | 491.04 | 492.16 | -0.41 | -2.03 | 175674 | CMRB | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 150366 | ACTINVRB | 13.70 | 13.70 | 13.65 | 13.70 | 0.07 | 0.01 | 147506 | TSLA | 4251.00 | 4369.00 | 4184.21 | 4219.23 | 3.65 | 148.66 | 145532 | FRES | 153.00 | 153.00 | 148.37 | 148.37 | -2.84 | -4.34 | 140362 | FIBRAPL14 | 60.77 | 61.30 | 60.42 | 60.71 | -0.70 | -0.43 | 130970 | FIHO12 | 10.51 | 10.95 | 10.45 | 10.84 | -0.46 | -0.05 | 105203 | HERDEZ | 44.70 | 46.53 | 40.89 | 45.74 | 2.10 | 0.94 | 67591 | ELEKTRA | 1152.04 | 1158.75 | 1136.03 | 1151.40 | -0.05 | -0.60 | 65380 | GMXT | 38.65 | 38.81 | 38.17 | 38.61 | -1.03 | -0.40 | 52552 | SPORTS | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 | 50005 | NVDA | 6800.00 | 6868.00 | 6670.00 | 6675.00 | -1.11 | -74.98 | 46416 | ARA | 3.84 | 3.88 | 3.80 | 3.86 | -1.03 | -0.04 | 37930 | POCHTECB | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 0.00 | 37660 | FPLUS16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 30261 | MFRISCOA-1 | 2.79 | 2.79 | 2.70 | 2.70 | -3.23 | -0.09 | 27937 | AAPL | 3150.00 | 3155.03 | 3117.43 | 3130.88 | -0.31 | -9.70 | 24855 | BRFSN | 26.80 | 26.80 | 26.80 | 26.80 | 11.67 | 2.80 | 23857 | FCFE18 | 28.30 | 28.30 | 27.96 | 28.12 | -0.28 | -0.08 | 23267 | GGBN | 88.80 | 88.80 | 88.80 | 88.80 | 4.72 | 4.00 | 21116 | INVEXA | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 | 21002 | HOTEL | 4.38 | 4.38 | 4.34 | 4.34 | -1.14 | -0.05 | 20990 | MEDICAB | 41.90 | 42.00 | 41.79 | 41.98 | 1.77 | 0.73 | 20684 | CMCSA | 688.72 | 688.72 | 676.00 | 676.00 | -6.23 | -44.93 | 17814 | VZ | 612.80 | 615.00 | 612.80 | 614.34 | 1.54 | 9.34 | 17537 | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | CULTIBAB | 12.48 | 12.48 | 12.10 | 12.40 | -0.64 | -0.08 | 13411 | GISSAA | 30.80 | 31.00 | 30.80 | 31.00 | 0.65 | 0.20 | 12831 | ICHB | 205.38 | 207.00 | 202.09 | 205.42 | 1.87 | 3.77 | 11857 | PBRN | 230.30 | 236.00 | 230.30 | 235.55 | 3.22 | 7.34 | 10440 | QCOM | 2060.00 | 2082.00 | 2025.02 | 2060.00 | 1.77 | 35.80 | 10300 | HPQ | 524.10 | 524.10 | 524.10 | 524.10 | 1.48 | 7.62 | 9765 | BACHOCOB | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 | 9148 | RION | 1120.92 | 1120.92 | 1119.00 | 1119.00 | 5.77 | 61.00 | 8769 | VASCONI | 5.40 | 5.40 | 4.87 | 4.87 | -13.19 | -0.74 | 8715 | TSCON | 63.15 | 63.15 | 63.15 | 63.15 | 32.86 | 15.62 | 8180 | SORIANAB | 29.80 | 30.10 | 29.80 | 30.05 | -0.17 | -0.05 | 7565 | CIEB | 14.08 | 14.08 | 13.76 | 13.76 | -1.01 | -0.14 | 7156 | WYNN | 1776.30 | 1790.00 | 1776.30 | 1783.50 | 0.71 | 12.50 | 7085 | SIMECB | 194.00 | 194.00 | 190.00 | 192.00 | 0.00 | 0.00 | 7001 | PFE | 684.00 | 684.00 | 672.50 | 672.50 | -1.12 | -7.63 | 6835 | AMZN | 2154.74 | 2177.99 | 2127.90 | 2134.96 | -1.04 | -22.44 | 5963 | LALAB | 12.50 | 12.80 | 12.50 | 12.80 | 0.79 | 0.10 | 5833 | FNOVA17 | 30.40 | 30.40 | 30.30 | 30.30 | -0.33 | -0.10 | 5373 | BAYNN | 1000.00 | 1000.00 | 1000.00 | 1000.00 | -3.78 | -39.33 | 5330 | CADUA | 2.97 | 2.99 | 2.97 | 2.99 | 0.34 | 0.01 | 5248 | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | F | 237.00 | 242.55 | 236.33 | 236.36 | 0.53 | 1.25 | 4937 | GM | 633.04 | 657.00 | 625.55 | 627.03 | 1.95 | 12.01 | 4828 | |
|