Symbol | Open | High | Low | Close | Percent | Change | Volume | UBER | 72.75 | 74.22 | 72.66 | 73.25 | | | 14949148 | DOW | 48.30 | 48.68 | 47.44 | 47.95 | | | 14634380 | DNMR-WS | 8.48 | 9.10 | 8.20 | 8.90 | 5.20 | 0.44 | 14556520 | AES | 14.90 | 15.67 | 14.90 | 15.23 | | | 14483053 | BBL | 64.53 | 64.63 | 63.19 | 64.18 | -2.43 | -1.60 | 14421592 | BKKT-WS | 9.71 | 9.94 | 8.50 | 9.51 | 4.74 | 0.43 | 13994081 | CHWY | 28.81 | 29.65 | 28.36 | 28.84 | | | 13873602 | ET | 16.48 | 16.60 | 16.47 | 16.51 | | | 13828790 | JOBY | 4.91 | 5.11 | 4.87 | 5.04 | | | 13784957 | LYG | 2.87 | 2.88 | 2.80 | 2.83 | | | 13407512 | QS-WS | 22.96 | 24.07 | 21.83 | 23.78 | 3.21 | 0.74 | 13312863 | KMI | 24.27 | 24.50 | 23.97 | 24.49 | | | 13273326 | NOK | 4.74 | 4.76 | 4.65 | 4.67 | | | 13222637 | BBD | 2.45 | 2.45 | 2.40 | 2.42 | | | 13094245 | WFC | 64.56 | 64.65 | 63.05 | 63.70 | | | 12606650 | KOS | 3.65 | 3.75 | 3.55 | 3.62 | | | 12598097 | IONQ | 14.90 | 15.11 | 14.15 | 14.37 | | | 12423850 | BEN | 20.56 | 21.58 | 19.23 | 20.16 | | | 12310006 | SCPE-U | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 11986200 | KGC | 10.01 | 10.14 | 9.93 | 9.97 | | | 11967942 | INFY | 20.76 | 20.88 | 20.65 | 20.72 | | | 11937155 | DCM | 37800.00 | 39000.00 | 36800.00 | 39000.00 | 5.69 | 2100.00 | 11847200 | NOVA | 5.82 | 6.59 | 5.82 | 6.55 | | | 11810103 | NEE | 77.35 | 78.82 | 77.10 | 78.37 | | | 11759135 | FUBO | 1.50 | 1.51 | 1.42 | 1.45 | | | 11744904 | CVS | 55.97 | 56.65 | 54.65 | 54.65 | | | 11544198 | PVG | 15.32 | 15.65 | 14.97 | 15.05 | -1.31 | -0.20 | 11422859 | DNB | 11.93 | 12.10 | 11.87 | 12.00 | | | 11309174 | SLB | 39.91 | 40.59 | 39.86 | 40.32 | | | 11102954 | UAA | 8.52 | 8.72 | 8.50 | 8.64 | | | 11080560 | TSM | 193.70 | 194.36 | 190.60 | 191.56 | | | 10914664 | BMY | 54.33 | 55.77 | 54.32 | 55.45 | | | 10808366 | TRTN | 82.90 | 83.03 | 79.01 | 79.55 | -4.10 | -3.40 | 10767229 | VST | 117.69 | 118.80 | 111.50 | 115.74 | | | 10713444 | CMG | 58.39 | 58.40 | 56.37 | 56.38 | | | 10696302 | JXN-W | 37.78 | 38.73 | 36.91 | 37.78 | -1.25 | -0.48 | 10630224 | JXN-WI | 37.78 | 38.73 | 36.91 | 37.78 | -1.25 | -0.48 | 10630224 | VZ | 41.65 | 41.76 | 40.90 | 41.06 | | | 10624806 | DELL | 132.82 | 135.71 | 129.70 | 129.85 | | | 10562373 | XPEV | 12.18 | 12.58 | 12.01 | 12.07 | | | 10537997 | BA | 154.62 | 156.72 | 152.46 | 155.07 | | | 10290387 | BCE | 31.13 | 31.13 | 28.82 | 29.12 | | | 10183220 | BCS | 12.88 | 12.89 | 12.67 | 12.68 | | | 10117697 | NCLH | 24.89 | 25.48 | 24.34 | 25.15 | | | 10005540 | AMCR | 10.29 | 10.39 | 10.13 | 10.20 | | | 9965104 | TDOC | 9.20 | 9.21 | 8.31 | 8.87 | | | 9945034 | BE | 10.00 | 10.94 | 10.00 | 10.82 | | | 9878185 | SC | 41.54 | 41.80 | 41.51 | 41.60 | 0.02 | 0.01 | 9810939 | GM | 50.99 | 52.77 | 50.99 | 51.80 | | | 9778535 | OXY | 49.89 | 50.66 | 49.87 | 50.56 | | | 9668465 | |
|