Symbol | Open | High | Low | Close | Percent | Change | Volume | STBP3 | 13.99 | 14.08 | 13.74 | 13.81 | | | 4988100 | MRFG3 | 11.11 | 11.43 | 10.98 | 11.35 | | | 4609700 | BEEF3 | 6.24 | 6.37 | 6.15 | 6.32 | | | 4507300 | EQTL3 | 32.28 | 32.86 | 32.25 | 32.67 | | | 4420500 | SBSP3 | 86.20 | 87.01 | 85.30 | 86.80 | | | 4319800 | UGPA3 | 22.17 | 22.90 | 22.00 | 22.90 | | | 4215000 | GGPS3 | 17.02 | 17.35 | 16.94 | 17.24 | | | 4209100 | GMAT3 | 6.97 | 6.98 | 6.83 | 6.91 | | | 4150100 | VAMO3 | 8.80 | 8.94 | 8.64 | 8.94 | | | 4117500 | VIVA3 | 22.67 | 23.47 | 22.51 | 23.16 | | | 4076700 | RDOR3 | 27.15 | 28.16 | 27.13 | 28.08 | | | 3908100 | NTCO3 | 14.87 | 15.33 | 14.84 | 15.30 | | | 3753900 | BBSE3 | 34.13 | 34.69 | 34.12 | 34.60 | | | 3751300 | CBAV3 | 5.56 | 5.65 | 5.32 | 5.32 | | | 3714100 | ECOR3 | 6.86 | 7.07 | 6.85 | 7.07 | | | 3696200 | ALSO3 | 26.41 | 26.80 | 26.34 | 26.63 | | | 3673700 | ENEV3 | 12.74 | 12.91 | 12.63 | 12.86 | | | 3614500 | YDUQ3 | 10.61 | 11.04 | 10.45 | 11.00 | | | 3506400 | MULT3 | 23.87 | 24.31 | 23.73 | 24.17 | | | 3503200 | JHSF3 | 3.99 | 4.04 | 3.95 | 4.00 | | | 3461700 | USIM3 | 7.00 | 7.06 | 6.00 | 6.05 | | | 3446000 | DMMO3 | 1.77 | 1.79 | 1.73 | 1.76 | -1.12 | -0.02 | 3254800 | KLBN11 | 21.40 | 21.44 | 21.18 | 21.20 | | | 3221200 | BRDT3 | 21.33 | 21.33 | 20.86 | 20.97 | -1.36 | -0.29 | 2976100 | CYRE3 | 19.62 | 19.80 | 19.40 | 19.66 | | | 2971900 | ANIM3 | 3.45 | 3.51 | 3.44 | 3.49 | | | 2954200 | SOMA3 | 6.07 | 6.20 | 6.00 | 6.17 | | | 2901200 | LWSA3 | 4.45 | 4.53 | 4.43 | 4.45 | | | 2798400 | BBDC3 | 11.25 | 11.35 | 11.20 | 11.33 | | | 2784000 | HBSA3 | 3.59 | 3.64 | 3.49 | 3.60 | | | 2691500 | AESB3 | 11.37 | 11.39 | 11.34 | 11.39 | | | 2640100 | PSSA3 | 30.26 | 30.38 | 30.03 | 30.21 | | | 2533700 | SQIA3 | 27.28 | 27.57 | 27.20 | 27.37 | | | 2476100 | TOTS3 | 27.58 | 28.13 | 27.34 | 28.13 | | | 2359400 | SMFT3 | 21.13 | 21.38 | 21.01 | 21.10 | | | 2180300 | LINX3 | 301.60 | 302.55 | 296.50 | 298.85 | -1.34 | -4.05 | 2121806 | ONCO3 | 7.22 | 7.28 | 7.17 | 7.25 | | | 2118400 | CEAB3 | 8.42 | 8.60 | 8.35 | 8.53 | | | 2115400 | PDGR3 | 0.18 | 0.19 | 0.17 | 0.18 | | | 2045400 | PARD3 | 19.84 | 20.35 | 19.66 | 20.25 | 0.00 | 0.00 | 1861800 | RSID3 | 4.21 | 4.25 | 3.61 | 4.10 | | | 1805100 | VIVT3 | 48.79 | 49.08 | 48.65 | 48.70 | | | 1802700 | ENBR3 | 24.07 | 24.48 | 24.06 | 24.08 | | | 1697900 | QUAL3 | 1.54 | 1.60 | 1.53 | 1.57 | | | 1697100 | POSI3 | 6.98 | 7.13 | 6.98 | 7.00 | | | 1687600 | GFSA3 | 3.42 | 3.42 | 3.36 | 3.37 | | | 1671200 | IGTA3 | 33.08 | 33.99 | 33.06 | 33.13 | 0.18 | 0.06 | 1641100 | MLAS3 | 1.93 | 1.99 | 1.92 | 1.99 | | | 1595400 | SBFG3 | 13.32 | 13.85 | 12.96 | 13.61 | | | 1588000 | FLRY3 | 15.15 | 15.43 | 15.05 | 15.32 | | | 1574900 | |
|