| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IANSA | 25.70 | 26.01 | 25.70 | 26.01 | | | 108960 | | CUPRUM | 49.28 | 49.28 | 49.28 | 49.28 | | | 105506 | | BANVIDA | 461.80 | 461.80 | 450.16 | 450.62 | | | 96145 | | FORUS | 1928.50 | 1960.00 | 1920.00 | 1944.90 | | | 91704 | | TRICOT | 475.00 | 490.00 | 475.00 | 488.46 | | | 76763 | | NUTRAVALOR | 115.00 | 115.00 | 115.00 | 115.00 | | | 72487 | | BCI | 28420.00 | 28420.00 | 27934.00 | 28000.00 | | | 69512 | | ENELGXCH | 323.50 | 325.00 | 323.50 | 325.00 | | | 60357 | | SK | 1060.00 | 1060.50 | 1057.80 | 1059.50 | | | 58020 | | BESALCO | 524.28 | 530.00 | 524.28 | 530.00 | | | 40085 | | EMBONOR-B | 1264.00 | 1264.00 | 1253.00 | 1260.00 | | | 36732 | | SALMOCAM | 2313.10 | 2313.10 | 2261.00 | 2261.00 | | | 27662 | | MELON | 0.36 | 0.36 | 0.36 | 0.36 | | | 27116 | | SONDA | 388.00 | 389.99 | 386.11 | 388.69 | | | 25713 | | MARINSA | 80.00 | 88.42 | 80.00 | 88.42 | | | 24659 | | CGE | 302.70 | 327.93 | 300.00 | 327.93 | | | 22204 | | INVERCAP | 1796.00 | 1796.00 | 1780.80 | 1787.30 | | | 16548 | | HABITAT | 881.00 | 885.00 | 881.00 | 884.84 | | | 11540 | | ISANPA | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 8682 | | ANTARCHILE | 6950.00 | 6989.00 | 6919.10 | 6919.50 | | | 8571 | | EMBONOR-A | 1200.00 | 1200.00 | 1200.00 | 1200.00 | | | 8333 | | INDISA | 1388.30 | 1388.30 | 1388.30 | 1388.30 | | | 7956 | | ANDINA-A | 2243.50 | 2243.50 | 2240.00 | 2240.00 | | | 7025 | | ANDINAA | 2243.50 | 2243.50 | 2240.00 | 2240.00 | | | 7025 | | LIPIGAS | 3580.00 | 3580.00 | 3579.90 | 3579.90 | | | 6701 | | GASCO | 1255.90 | 1255.90 | 1255.90 | 1255.90 | | | 6667 | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | PLANVITAL | 170.00 | 170.00 | 165.16 | 165.16 | | | 5935 | | BLUMAR | 195.00 | 196.65 | 195.00 | 196.65 | | | 5000 | | NAVIERA | 37.02 | 37.02 | 37.02 | 37.02 | | | 5000 | | AESANDES | 81.00 | 81.00 | 81.00 | 81.00 | | | 3500 | | HITES | 93.61 | 98.00 | 93.50 | 98.00 | | | 3400 | | SCOTIABKCL | 279.99 | 279.99 | 279.99 | 279.99 | -9.67 | -29.98 | 3230 | | VENTANAS | 145.00 | 145.00 | 145.00 | 145.00 | | | 3115 | | PEHUENCHE | 2382.00 | 2400.00 | 2380.00 | 2380.00 | | | 3015 | | PROVIDA | 3105.00 | 3105.70 | 3105.00 | 3105.20 | | | 2626 | | SOQUICOM | 293.38 | 293.38 | 293.38 | 293.38 | | | 2500 | | BOLSASTGO | 368.00 | 368.00 | 368.00 | 368.00 | | | 2237 | | ZOFRI | 802.90 | 803.77 | 802.90 | 803.77 | | | 1880 | | ILC | 7425.00 | 7425.00 | 7354.90 | 7374.10 | | | 1837 | | PAZ | 490.00 | 490.00 | 490.00 | 490.00 | | | 1384 | | MOLYMET | 3700.00 | 3700.00 | 3600.00 | 3600.00 | | | 1329 | | EDELPA | 83.79 | 83.79 | 83.79 | 83.79 | 0.00 | 0.00 | 1200 | | AAPL | 224.31 | 224.31 | 224.31 | 224.31 | | | 1170 | | DUNCANFOX | 1160.00 | 1160.00 | 1050.00 | 1050.00 | | | 1087 | | AFPCAPITAL | 250.00 | 250.00 | 250.00 | 250.00 | | | 1000 | | CEM | 100.00 | 100.00 | 100.00 | 100.00 | -66.67 | -200.00 | 980 | | LASCONDES | 12480.00 | 12500.00 | 12480.00 | 12491.00 | | | 834 | | CRISTALES | 2677.90 | 2700.00 | 2677.90 | 2700.00 | | | 689 | | MSFT | 418.10 | 418.10 | 418.10 | 418.10 | | | 630 | |
|
