Symbol | Open | High | Low | Close | Percent | Change | Volume | OTS | 151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 | 0 | VTBR | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 | 0 | VVPS | 38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 | 0 | WOL | 4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00 | 0 | WPB | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 0 | FPE4 | 34.34 | 34.34 | 34.24 | 34.24 | -0.41 | -0.14 | 0 | GAGS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 0 | SWUT | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 | 0 | OTV | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 | 0 | P1Z | 9.44 | 9.47 | 9.44 | 9.47 | -0.53 | -0.05 | 0 | OGZD | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 | 0 | LTH | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 | 0 | RAT | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 | 0 | NRE1 | 8.52 | 8.52 | 8.47 | 8.47 | -0.47 | -0.04 | 0 | MNOD | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00 | 0 | SGGD | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 | 0 | LKOD | 31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00 | 0 | STM | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | 0 | JD | 34.05 | 34.05 | 34.05 | 34.05 | -2.58 | -0.90 | 0 | HED | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 0 | SVST | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 | 0 | |
|