| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTT | 300.00 | 300.00 | 300.00 | 300.00 | | | 2520000 | | CEO | 15300.00 | 15700.00 | 14000.00 | 15500.00 | | | 2495637 | | AAA | 11450.00 | 11700.00 | 11450.00 | 11700.00 | | | 2440000 | | PVD | 28000.00 | 28000.00 | 27500.00 | 27950.00 | | | 2440000 | | HCM | 25000.00 | 25400.00 | 25000.00 | 25400.00 | | | 2430000 | | SMC | 14200.00 | 14350.00 | 13600.00 | 13950.00 | | | 2300000 | | KLF | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00 | 2300000 | | AVF | 400.00 | 500.00 | 400.00 | 400.00 | | | 2230000 | | PVT | 27800.00 | 28650.00 | 27700.00 | 28450.00 | | | 2230000 | | EIB | 18300.00 | 18500.00 | 17200.00 | 18450.00 | | | 2210000 | | GKM | 36600.00 | 40000.00 | 36500.00 | 40000.00 | | | 2052821 | | HQC | 3690.00 | 3690.00 | 3430.00 | 3440.00 | | | 2030000 | | VNM | 65600.00 | 65700.00 | 65300.00 | 65600.00 | | | 1957600 | | HNG | 4900.00 | 4900.00 | 4590.00 | 4660.00 | | | 1950000 | | EVF | 13000.00 | 13200.00 | 12800.00 | 13100.00 | | | 1930000 | | BCM | 68000.00 | 73000.00 | 68000.00 | 72500.00 | | | 1910000 | | IBC | 1770.00 | 1770.00 | 1770.00 | 1770.00 | | | 1889700 | | MBS | 30600.00 | 30600.00 | 29900.00 | 30500.00 | | | 1886247 | | CII | 15200.00 | 15500.00 | 15200.00 | 15350.00 | | | 1870000 | | PC1 | 28500.00 | 28950.00 | 28300.00 | 28950.00 | | | 1810000 | | SJF | 1900.00 | 1930.00 | 1770.00 | 1790.00 | | | 1796100 | | VOS | 17450.00 | 17500.00 | 17100.00 | 17350.00 | | | 1740000 | | DGW | 60000.00 | 60700.00 | 59500.00 | 60300.00 | | | 1720000 | | TDC | 11350.00 | 11600.00 | 11050.00 | 11400.00 | | | 1710000 | | TCM | 49100.00 | 50300.00 | 48100.00 | 49850.00 | | | 1710000 | | PVX | 2000.00 | 2100.00 | 1900.00 | 2100.00 | | | 1610000 | | NKG | 22900.00 | 23450.00 | 22900.00 | 23350.00 | | | 1530000 | | VPI | 57700.00 | 57700.00 | 56700.00 | 57600.00 | | | 1530000 | | KBC | 27700.00 | 28000.00 | 27450.00 | 28000.00 | | | 1520000 | | VCI | 44600.00 | 45100.00 | 44600.00 | 45050.00 | | | 1510000 | | GTN | 18600.00 | 19400.00 | 18450.00 | 19100.00 | 3.24 | 600.00 | 1510000 | | SBT | 13100.00 | 13750.00 | 12500.00 | 13050.00 | | | 1510000 | | PVS | 40700.00 | 41000.00 | 40300.00 | 41000.00 | | | 1495724 | | POM | 2800.00 | 2850.00 | 2790.00 | 2810.00 | | | 1482800 | | VIB | 20950.00 | 21000.00 | 20800.00 | 20900.00 | | | 1460000 | | VIC | 41650.00 | 42500.00 | 41050.00 | 41600.00 | | | 1380000 | | LCG | 10500.00 | 11150.00 | 10500.00 | 11050.00 | | | 1380000 | | HHV | 11200.00 | 11400.00 | 11200.00 | 11350.00 | | | 1370000 | | QBS | 1400.00 | 1400.00 | 1360.00 | 1380.00 | | | 1367900 | | LAS | 24500.00 | 25200.00 | 23800.00 | 24600.00 | | | 1358995 | | SCR | 6240.00 | 6300.00 | 6190.00 | 6230.00 | | | 1320000 | | SAB | 57700.00 | 57700.00 | 54500.00 | 55140.00 | | | 1300000 | | TKC | 1200.00 | 1300.00 | 1200.00 | 1200.00 | | | 1280000 | | VTO | 15150.00 | 15200.00 | 14800.00 | 15050.00 | | | 1270000 | | CTS | 35700.00 | 36050.00 | 35100.00 | 35150.00 | | | 1260000 | | ART | 1300.00 | 1300.00 | 1300.00 | 1300.00 | -7.14 | -100.00 | 1250000 | | PAN | 22000.00 | 23350.00 | 22000.00 | 23100.00 | | | 1250000 | | BID | 45800.00 | 46550.00 | 44440.00 | 44440.00 | | | 1240000 | | GEG | 14500.00 | 15400.00 | 14500.00 | 15250.00 | | | 1180000 | | TNG | 24500.00 | 24500.00 | 23900.00 | 24500.00 | | | 1172144 | |
|
