Symbol | Open | High | Low | Close | Percent | Change | Volume | SDF | 11.88 | 12.03 | 11.65 | 11.65 | | | 569270 | RHM | 478.80 | 502.80 | 466.70 | 495.80 | | | 548088 | TEG | 15.30 | 15.48 | 15.01 | 15.11 | | | 539235 | FME | 37.86 | 39.91 | 37.64 | 39.05 | | | 531886 | HEN3 | 78.50 | 82.08 | 77.62 | 78.00 | | | 493277 | BMT | 33.11 | 33.94 | 32.83 | 32.99 | | | 477515 | PSM | 5.54 | 5.54 | 5.25 | 5.36 | | | 474646 | HEI | 108.45 | 110.95 | 106.95 | 107.75 | | | 472309 | CON | 55.12 | 57.02 | 54.54 | 55.60 | | | 468748 | NVD | 132.00 | 135.06 | 130.96 | 134.22 | | | 467351 | INL | 22.20 | 23.20 | 22.09 | 22.71 | | | 465054 | TL0 | 262.50 | 270.55 | 254.45 | 264.70 | | | 462736 | SZG | 18.99 | 19.03 | 17.37 | 17.49 | | | 452764 | NDA | 80.55 | 80.90 | 77.35 | 78.10 | | | 433821 | BOSS | 41.44 | 43.37 | 40.10 | 40.78 | | | 400380 | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | DB1 | 220.20 | 221.30 | 212.50 | 213.90 | | | 357656 | G1A | 45.90 | 46.42 | 43.98 | 44.88 | | | 343674 | 8TI | 12.58 | 13.30 | 12.52 | 12.86 | | | 338254 | LXS | 25.80 | 26.86 | 25.42 | 25.68 | | | 335417 | AIR | 142.96 | 145.84 | 141.16 | 142.34 | | | 330098 | DWNI | 23.70 | 24.05 | 23.15 | 23.15 | | | 330083 | FRA | 48.90 | 49.34 | 46.82 | 48.58 | | | 317413 | NXU | 68.40 | 69.00 | 68.30 | 68.50 | | | 307945 | HDD | 0.96 | 0.98 | 0.92 | 0.95 | | | 304713 | MUV2 | 478.80 | 485.40 | 468.50 | 470.50 | | | 291164 | JEN | 21.50 | 22.02 | 21.18 | 22.02 | | | 288690 | KGX | 36.04 | 37.34 | 35.56 | 35.57 | | | 262232 | NOA3 | 4.29 | 4.33 | 4.26 | 4.29 | | | 257697 | MRK | 153.55 | 154.60 | 149.00 | 149.50 | | | 243462 | R6C | 24.59 | 25.11 | 24.57 | 24.93 | 0.24 | 0.06 | 238149 | BEI | 127.80 | 129.15 | 123.60 | 123.60 | | | 237016 | SY1 | 110.20 | 111.45 | 106.70 | 106.70 | | | 236963 | 690D | 1.60 | 1.73 | 1.57 | 1.73 | | | 231256 | AFX | 57.40 | 59.20 | 56.75 | 56.90 | | | 224941 | FTK | 13.80 | 14.03 | 13.79 | 13.88 | | | 221987 | FNTN | 27.40 | 27.56 | 27.30 | 27.44 | | | 219017 | VBK | 13.76 | 13.95 | 12.89 | 13.15 | | | 216434 | 2HQ | 1.53 | 1.54 | 1.41 | 1.41 | | | 215317 | VWSB | 14.23 | 15.04 | 14.00 | 14.09 | | | 214617 | BNR | 60.76 | 62.10 | 59.94 | 60.14 | | | 210810 | 8TRA | 29.80 | 30.70 | 29.80 | 30.15 | | | 210569 | BC8 | 32.00 | 32.34 | 31.38 | 31.68 | | | 206871 | VAR1 | 2.92 | 2.95 | 2.67 | 2.90 | | | 204765 | VOW | 88.65 | 89.35 | 85.35 | 86.80 | | | 191524 | AG1 | 9.01 | 9.26 | 8.78 | 8.87 | | | 191479 | BMW3 | 65.20 | 65.45 | 62.30 | 63.15 | | | 188774 | PBB | 5.17 | 5.29 | 5.08 | 5.12 | | | 180455 | SGL | 4.70 | 4.81 | 4.63 | 4.66 | | | 178289 | RY4C | 18.82 | 19.17 | 18.24 | 18.24 | | | 173266 | |
|