Symbol | Open | High | Low | Close | Percent | Change | Volume | FMNB | 21.72 | 21.95 | 21.67 | 21.94 | | | 100 | H9W | 4.08 | 4.08 | 4.08 | 4.08 | | | 100 | KPI1 | 2.92 | 2.92 | 2.90 | 2.90 | | | 100 | RYD | 137.00 | 137.00 | 137.00 | 137.00 | | | 100 | SCT | 23.00 | 23.00 | 22.60 | 22.60 | | | 100 | PWC | 79.50 | 79.50 | 79.50 | 79.50 | | | 100 | OEWA | 76.65 | 77.10 | 76.15 | 76.85 | | | 100 | HO1 | 73.50 | 74.00 | 73.50 | 74.00 | | | 100 | WCH | 84.16 | 86.20 | 84.16 | 84.70 | | | 100 | INS | 9.51 | 9.51 | 9.02 | 9.02 | | | 100 | NPS | 18.51 | 18.56 | 18.51 | 18.56 | | | 100 | MILA | 30.45 | 30.56 | 30.45 | 30.54 | | | 100 | PSG | 23.20 | 23.80 | 23.20 | 23.80 | | | 100 | M3V | 23.60 | 23.80 | 23.60 | 23.60 | | | 100 | SAX | 56.65 | 57.45 | 56.65 | 57.35 | | | 100 | IUR | 9.50 | 9.65 | 9.35 | 9.35 | | | 100 | HETA | 8.55 | 8.55 | 8.55 | 8.55 | | | 100 | HG1 | 37.20 | 37.20 | 37.20 | 37.20 | | | 100 | COP | 13.40 | 13.98 | 13.40 | 13.76 | | | 100 | NISA | 2.41 | 2.42 | 2.41 | 2.42 | | | 100 | CPW | 190.55 | 190.85 | 189.25 | 189.25 | | | 100 | NSC | 32.00 | 32.20 | 32.00 | 32.20 | | | 100 | KEL | 74.32 | 74.48 | 74.30 | 74.46 | | | 100 | VEO | 28.60 | 28.80 | 28.00 | 28.00 | | | 100 | 7CI | 1.93 | 1.93 | 1.93 | 1.93 | | | 100 | HEN | 76.20 | 76.70 | 76.20 | 76.35 | | | 100 | OKI | 6.10 | 6.15 | 6.10 | 6.15 | | | 100 | EF3 | 89.16 | 89.16 | 89.16 | 89.16 | | | 100 | EFF | 0.40 | 0.40 | 0.40 | 0.40 | | | 100 | SHF | 53.00 | 53.00 | 52.40 | 52.80 | | | 100 | LVO | 1.08 | 1.09 | 1.06 | 1.06 | | | 100 | EJXB | 6.14 | 6.26 | 6.14 | 6.19 | | | 100 | ENL | 7.29 | 7.29 | 7.24 | 7.29 | | | 100 | MWZ | 77.80 | 78.92 | 77.80 | 78.85 | | | 100 | O4B | 18.40 | 19.00 | 18.40 | 18.90 | | | 100 | FE7 | 39.60 | 40.00 | 39.60 | 40.00 | | | 100 | FEW | 19.75 | 19.75 | 19.75 | 19.75 | | | 100 | KIR | 13.30 | 13.50 | 13.30 | 13.50 | | | 100 | ECK | 18.10 | 18.40 | 18.10 | 18.10 | | | 100 | JEN | 25.24 | 25.24 | 23.84 | 23.84 | | | 100 | BN9 | 70.74 | 71.60 | 70.74 | 71.60 | | | 100 | O3P | 29.55 | 29.55 | 29.35 | 29.35 | | | 100 | BK8N | 34.84 | 34.84 | 34.84 | 34.84 | | | 100 | IDA | 16.69 | 16.80 | 16.69 | 16.80 | | | 100 | SGS | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 | 100 | SH0 | 12.50 | 12.50 | 12.20 | 12.20 | | | 100 | E3B | 3.73 | 3.73 | 3.73 | 3.73 | | | 100 | RF6 | 114.00 | 114.00 | 114.00 | 114.00 | | | 100 | PHM7 | 45.90 | 45.99 | 45.46 | 45.56 | | | 100 | EBO | 49.85 | 50.34 | 49.50 | 50.00 | | | 100 | |
|