Symbol | Open | High | Low | Close | Percent | Change | Volume | CIM | 1.66 | 1.66 | 1.66 | 1.66 | | | 10269 | SGG | 58.37 | 58.37 | 57.86 | 57.95 | -1.51 | -0.89 | 10255 | GUE | 0.12 | 0.12 | 0.12 | 0.12 | | | 10250 | IPHB | 5.44 | 5.90 | 5.44 | 5.90 | | | 10243 | FNI | 0.54 | 0.54 | 0.54 | 0.54 | | | 10180 | I9DN | 3.70 | 3.70 | 3.70 | 3.70 | | | 10113 | FWG | 0.68 | 0.68 | 0.68 | 0.68 | | | 10105 | WHI | 48.48 | 48.48 | 48.40 | 48.48 | -2.45 | -1.22 | 10020 | WAY | 0.18 | 0.18 | 0.18 | 0.18 | | | 10000 | 1JS | 0.05 | 0.05 | 0.05 | 0.05 | | | 10000 | IVP1 | 1.61 | 1.61 | 1.61 | 1.61 | | | 10000 | HN3Q | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000 | GV2A | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000 | OL11 | 0.03 | 0.04 | 0.03 | 0.04 | | | 10000 | 4XI | 0.02 | 0.02 | 0.02 | 0.02 | | | 10000 | T27 | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | S08 | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | 3HJ | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | 57N | 0.05 | 0.05 | 0.05 | 0.05 | | | 10000 | 9C6 | 0.41 | 0.41 | 0.41 | 0.41 | | | 10000 | EB8 | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | CNM1 | 0.02 | 0.02 | 0.02 | 0.02 | | | 10000 | W6O | 0.03 | 0.03 | 0.03 | 0.03 | | | 10000 | CKW | 0.07 | 0.09 | 0.07 | 0.09 | | | 10000 | 1UR1 | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000 | 2V3 | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | XCI | 0.80 | 0.80 | 0.80 | 0.80 | | | 10000 | U7N1 | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | RXK3 | 1.12 | 1.12 | 1.12 | 1.12 | | | 10000 | MXR | 0.72 | 0.72 | 0.72 | 0.72 | | | 10000 | 3XS | 0.11 | 0.11 | 0.11 | 0.11 | | | 10000 | LY1 | 0.23 | 0.23 | 0.23 | 0.23 | | | 10000 | RQM | 0.04 | 0.04 | 0.04 | 0.04 | | | 10000 | XPGB | 27.16 | 27.16 | 27.16 | 27.16 | | | 10000 | PSQ | 0.32 | 0.32 | 0.32 | 0.32 | | | 10000 | SC1P | 0.31 | 0.31 | 0.31 | 0.31 | | | 10000 | HX1A | 0.33 | 0.33 | 0.33 | 0.33 | | | 10000 | 23H | 0.16 | 0.16 | 0.16 | 0.16 | | | 10000 | IWIA | 0.06 | 0.06 | 0.06 | 0.06 | | | 10000 | 8ME | 0.19 | 0.19 | 0.19 | 0.19 | | | 10000 | 8BX1 | 0.04 | 0.04 | 0.04 | 0.04 | | | 10000 | A82 | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | MGYB | 2.67 | 2.67 | 2.67 | 2.67 | | | 10000 | KT9 | 0.05 | 0.05 | 0.05 | 0.05 | | | 10000 | P5X | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | BM1 | 0.27 | 0.27 | 0.27 | 0.27 | | | 10000 | WA7 | 0.09 | 0.09 | 0.09 | 0.09 | | | 10000 | 08S | 0.04 | 0.04 | 0.04 | 0.04 | | | 10000 | FPC | 0.50 | 0.50 | 0.50 | 0.50 | | | 10000 | 4HB | 0.01 | 0.01 | 0.01 | 0.01 | | | 10000 | |
|