Symbol | Open | High | Low | Close | Percent | Change | Volume | GIL | 45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00 | 0 | GIS | 95.26 | 95.31 | 95.26 | 95.31 | 0.56 | 0.53 | 0 | GLW | 43.19 | 43.45 | 43.19 | 43.45 | -0.16 | -0.07 | 0 | GME | 3.13 | 3.13 | 3.13 | 3.13 | -1.57 | -0.05 | 0 | GMM | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | 0 | GOB | 96.80 | 96.80 | 96.10 | 96.10 | -2.34 | -2.30 | 0 | GOS | 530.10 | 534.20 | 530.10 | 534.20 | -0.48 | -2.60 | 0 | FXI | 36.94 | 37.74 | 36.94 | 37.74 | 0.21 | 0.08 | 0 | FUJ1 | 20.70 | 20.72 | 20.70 | 20.72 | 0.39 | 0.08 | 0 | FTK | 23.56 | 23.56 | 23.56 | 23.56 | -0.59 | -0.14 | 0 | FAS | 36.57 | 36.80 | 36.57 | 36.80 | -0.46 | -0.17 | 0 | FDX | 191.98 | 193.54 | 191.98 | 193.54 | 0.24 | 0.46 | 0 | FEV | 15.75 | 15.75 | 15.75 | 15.75 | 1.94 | 0.30 | 0 | FEW | 27.60 | 27.60 | 27.60 | 27.60 | 0.36 | 0.10 | 0 | FIV | 143.38 | 143.38 | 141.46 | 141.46 | -1.78 | -2.56 | 0 | FMC1 | 8.95 | 9.05 | 8.95 | 9.05 | 0.11 | 0.01 | 0 | FME | 49.49 | 49.49 | 49.49 | 49.49 | 0.08 | 0.04 | 0 | FO4N | 56.00 | 56.45 | 56.00 | 56.45 | -0.79 | -0.45 | 0 | FPE | 36.05 | 36.05 | 36.05 | 36.05 | -0.69 | -0.25 | 0 | FPE3 | 48.22 | 48.22 | 48.22 | 48.22 | -1.55 | -0.76 | 0 | FRS | 4.10 | 4.10 | 4.10 | 4.10 | -3.30 | -0.14 | 0 | GRU | 1.79 | 1.79 | 1.79 | 1.79 | -2.19 | -0.04 | 0 | |
|