Symbol | Open | High | Low | Close | Percent | Change | Volume | PSKT | 23.00 | 23.00 | 23.00 | 23.00 | | | 46100 | ESTI | 52.00 | 52.00 | 50.00 | 50.00 | | | 44700 | MDKI | 185.00 | 185.00 | 184.00 | 184.00 | | | 44100 | AMOR | 785.00 | 790.00 | 775.00 | 780.00 | | | 43400 | BTPN | 2350.00 | 2380.00 | 2330.00 | 2340.00 | | | 43100 | PGLI | 193.00 | 193.00 | 186.00 | 187.00 | | | 42100 | CASH | 75.00 | 78.00 | 75.00 | 75.00 | | | 40700 | SAMF | 820.00 | 820.00 | 795.00 | 805.00 | | | 39600 | ASJT | 114.00 | 116.00 | 113.00 | 113.00 | | | 39500 | SDRA | 462.00 | 464.00 | 460.00 | 462.00 | | | 39500 | PLAN | 25.00 | 25.00 | 23.00 | 24.00 | | | 38300 | FUJI | 191.00 | 193.00 | 191.00 | 193.00 | | | 36900 | ECII | 246.00 | 254.00 | 246.00 | 252.00 | | | 36500 | MERK | 3740.00 | 3790.00 | 3700.00 | 3790.00 | | | 36000 | IKBI | 422.00 | 426.00 | 420.00 | 424.00 | | | 35000 | NFCX | 1140.00 | 1140.00 | 1095.00 | 1100.00 | | | 35000 | APII | 181.00 | 181.00 | 175.00 | 178.00 | | | 34900 | ARGO | 1115.00 | 1340.00 | 1110.00 | 1160.00 | | | 34800 | IFII | 190.00 | 193.00 | 190.00 | 193.00 | | | 34600 | PSGO | 157.00 | 159.00 | 156.00 | 158.00 | | | 33700 | AGII | 1735.00 | 1745.00 | 1735.00 | 1740.00 | | | 33700 | MFMI | 1050.00 | 1050.00 | 950.00 | 950.00 | | | 31400 | KBLM | 312.00 | 316.00 | 308.00 | 314.00 | | | 31300 | KEJU | 1675.00 | 1700.00 | 1660.00 | 1665.00 | | | 30300 | SHIP | 1320.00 | 1390.00 | 1250.00 | 1350.00 | | | 30200 | SONA | 3000.00 | 3250.00 | 3000.00 | 3250.00 | | | 29500 | CSAP | 510.00 | 515.00 | 500.00 | 515.00 | | | 27700 | NATO | 149.00 | 149.00 | 149.00 | 149.00 | | | 27300 | TCID | 2360.00 | 2380.00 | 2300.00 | 2380.00 | | | 26500 | ALKA | 402.00 | 404.00 | 394.00 | 394.00 | | | 26500 | DNET | 9100.00 | 9100.00 | 8975.00 | 9075.00 | | | 26500 | DART | 176.00 | 176.00 | 172.00 | 175.00 | | | 23800 | SGRO | 2070.00 | 2070.00 | 2040.00 | 2070.00 | | | 23700 | AGAR | 308.00 | 308.00 | 304.00 | 304.00 | | | 23600 | TBMS | 910.00 | 910.00 | 885.00 | 885.00 | | | 23400 | FMII | 248.00 | 248.00 | 242.00 | 244.00 | | | 23100 | ASDM | 500.00 | 500.00 | 492.00 | 500.00 | | | 22900 | IGAR | 498.00 | 500.00 | 498.00 | 500.00 | | | 22700 | MDRN | 8.00 | 8.00 | 7.00 | 8.00 | | | 22700 | IDPR | 198.00 | 200.00 | 193.00 | 194.00 | | | 22700 | HERO | 650.00 | 660.00 | 645.00 | 660.00 | | | 22500 | ICON | 37.00 | 37.00 | 37.00 | 37.00 | | | 21700 | CITA | 2800.00 | 2960.00 | 2800.00 | 2960.00 | | | 21200 | MREI | 1000.00 | 1005.00 | 990.00 | 1000.00 | | | 21100 | JIHD | 348.00 | 352.00 | 342.00 | 350.00 | | | 19900 | PCAR | 50.00 | 50.00 | 50.00 | 50.00 | | | 19700 | KBLI | 390.00 | 394.00 | 388.00 | 392.00 | | | 19600 | PTPW | 965.00 | 965.00 | 960.00 | 960.00 | | | 18400 | AMIN | 147.00 | 151.00 | 147.00 | 151.00 | | | 16600 | RANC | 520.00 | 520.00 | 510.00 | 520.00 | | | 15500 | |
|