Symbol | Open | High | Low | Close | Percent | Change | Volume | 7016 | 0.36 | 0.37 | 0.36 | 0.36 | | | 107000 | 8443 | 0.89 | 0.89 | 0.88 | 0.88 | | | 104800 | 0222 | 0.65 | 0.65 | 0.65 | 0.65 | | | 103600 | 0029 | 0.06 | 0.06 | 0.05 | 0.06 | | | 101000 | 0218 | 0.22 | 0.22 | 0.22 | 0.22 | | | 100500 | 8745 | 0.10 | 0.11 | 0.10 | 0.11 | | | 100300 | 8079 | 0.54 | 0.54 | 0.54 | 0.54 | | | 100100 | CHHB | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 100000 | 7201 | 0.06 | 0.06 | 0.06 | 0.06 | | | 100000 | 8966 | 0.13 | 0.13 | 0.13 | 0.13 | | | 100000 | 2291 | 5.40 | 5.45 | 5.36 | 5.41 | | | 100000 | 7223 | 0.04 | 0.04 | 0.04 | 0.04 | | | 100000 | 5517 | 2.01 | 2.02 | 2.00 | 2.00 | | | 99800 | 5139 | 6.89 | 6.91 | 6.88 | 6.90 | | | 99600 | 1368 | 0.64 | 0.64 | 0.64 | 0.64 | | | 99200 | 3778 | 0.23 | 0.23 | 0.23 | 0.23 | | | 99000 | 2062 | 1.51 | 1.52 | 1.51 | 1.52 | | | 98700 | 0220 | 0.18 | 0.18 | 0.18 | 0.18 | | | 98100 | 4316 | 0.31 | 0.32 | 0.31 | 0.32 | | | 98000 | 1503 | 0.73 | 0.73 | 0.72 | 0.72 | | | 97200 | 5131 | 1.10 | 1.10 | 1.09 | 1.10 | | | 96200 | 5274 | 4.20 | 4.20 | 4.15 | 4.15 | | | 96100 | 0099 | 0.77 | 0.78 | 0.76 | 0.76 | | | 94600 | 5140 | 0.75 | 0.75 | 0.74 | 0.75 | | | 94000 | 7232 | 0.70 | 0.70 | 0.69 | 0.70 | | | 93900 | 5300 | 0.92 | 0.94 | 0.92 | 0.93 | | | 93000 | 9466 | 1.57 | 1.59 | 1.56 | 1.59 | | | 92800 | 7176 | 0.36 | 0.36 | 0.35 | 0.35 | | | 90000 | 5200 | 1.83 | 1.85 | 1.83 | 1.84 | | | 89500 | 0152 | 0.08 | 0.08 | 0.07 | 0.07 | | | 89200 | 7208 | 0.05 | 0.05 | 0.05 | 0.05 | | | 88900 | 7162 | 0.61 | 0.61 | 0.60 | 0.61 | | | 88400 | 0002 | 4.47 | 4.49 | 4.47 | 4.47 | | | 86900 | 3557 | 0.37 | 0.38 | 0.37 | 0.38 | | | 86100 | 7077 | 0.71 | 0.71 | 0.70 | 0.71 | | | 85700 | 9369 | 1.30 | 1.31 | 1.27 | 1.30 | | | 83500 | 5182 | 0.28 | 0.28 | 0.28 | 0.28 | | | 83100 | 7100 | 3.87 | 3.89 | 3.86 | 3.89 | | | 82700 | 0093 | 0.14 | 0.14 | 0.14 | 0.14 | | | 82600 | 9601 | 0.22 | 0.22 | 0.22 | 0.22 | | | 81600 | 0040 | 0.37 | 0.38 | 0.37 | 0.37 | | | 80700 | 5048 | 0.14 | 0.14 | 0.14 | 0.14 | | | 80000 | 8893 | 0.18 | 0.18 | 0.18 | 0.18 | | | 80000 | 7249 | 0.80 | 0.80 | 0.80 | 0.80 | | | 79200 | 5673 | 0.43 | 0.44 | 0.43 | 0.44 | | | 78300 | 5159 | 1.86 | 2.16 | 1.86 | 1.98 | | | 76500 | 0089 | 1.05 | 1.06 | 1.04 | 1.06 | | | 76300 | 8273 | 0.77 | 0.77 | 0.76 | 0.76 | | | 75300 | 4251 | 0.25 | 0.25 | 0.24 | 0.24 | | | 72800 | 7090 | 2.64 | 2.66 | 2.62 | 2.62 | | | 72700 | |
|