| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BCG | 189.40 | 190.00 | 185.80 | 188.40 | | | 831267 | | SMD | 56.00 | 65.00 | 51.00 | 58.00 | 10.48 | 5.50 | 824598 | | THX | 77.40 | 85.00 | 76.00 | 85.00 | | | 818505 | | VTU | 63.30 | 65.50 | 63.17 | 64.30 | | | 815282 | | LEND | 0.90 | 1.05 | 0.86 | 0.90 | | | 812898 | | STJ | 1468.00 | 1506.50 | 1454.50 | 1496.00 | | | 808038 | | 0RR3 | 143.20 | 143.20 | 142.97 | 143.00 | 0.00 | 0.00 | 807418 | | 0A1V | 56.10 | 56.10 | 56.10 | 56.10 | -0.36 | -0.20 | 806460 | | GEEC | 3.77 | 4.00 | 1.65 | 3.50 | -7.16 | -0.27 | 806062 | | RWI | 871.00 | 871.00 | 868.00 | 868.00 | 0.00 | 0.00 | 805225 | | KIBO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 800000 | | FRES | 3506.00 | 3716.00 | 3470.00 | 3694.00 | | | 797461 | | FGT | 855.00 | 855.00 | 846.00 | 853.00 | -0.23 | -2.00 | 795067 | | BLOE | 1.10 | 1.20 | 1.02 | 1.10 | | | 789923 | | 0XXT | 188.25 | 189.00 | 185.60 | 188.02 | -0.01 | -0.02 | 779476 | | MKA | 54.00 | 55.25 | 52.88 | 53.80 | | | 777593 | | SREI | 55.70 | 56.31 | 55.50 | 55.90 | | | 777196 | | AML | 62.00 | 62.00 | 58.65 | 60.45 | | | 775219 | | PZC | 77.90 | 79.60 | 76.40 | 79.60 | | | 774177 | | PDG | 36.05 | 36.05 | 35.00 | 35.55 | 0.14 | 0.05 | 773284 | | FCSS | 310.50 | 322.00 | 310.50 | 322.00 | | | 767841 | | SCE | 1.52 | 1.60 | 1.46 | 1.52 | | | 763842 | | SOS | 7.25 | 7.50 | 7.12 | 7.25 | | | 762440 | | RCH | 63.80 | 63.80 | 61.80 | 63.80 | | | 759467 | | SSIT | 124.50 | 128.50 | 122.52 | 127.00 | | | 758507 | | BRNA | 190.00 | 191.00 | 187.00 | 191.00 | 6.86 | 95.00 | 758133 | | 0MR6 | 554.40 | 555.60 | 548.40 | 551.50 | -0.31 | -1.70 | 755517 | | GTC | 1.95 | 2.00 | 1.90 | 2.00 | | | 751150 | | CAML | 210.00 | 214.50 | 210.00 | 213.50 | | | 749627 | | RICA | 301.60 | 305.00 | 301.00 | 302.50 | | | 748588 | | AVCT | 59.24 | 62.00 | 59.00 | 60.50 | | | 742881 | | ZOE | 19.75 | 20.00 | 18.50 | 20.00 | 1.27 | 0.25 | 740036 | | IEM | 413.50 | 415.00 | 406.12 | 411.00 | | | 739742 | | TCN | 19.20 | 19.32 | 18.50 | 18.62 | -2.92 | -0.56 | 737149 | | FAR | 6.90 | 6.93 | 6.80 | 6.90 | | | 736712 | | ECM | 1034.00 | 1055.00 | 1034.00 | 1047.00 | -0.76 | -8.00 | 733546 | | EML | 2.15 | 2.25 | 2.10 | 2.20 | | | 732987 | | W7L | 200.00 | 208.00 | 195.00 | 200.00 | | | 729779 | | BAKK | 239.50 | 255.00 | 238.00 | 252.00 | 0.00 | 0.00 | 725031 | | ROSN | 1.90 | 1.95 | 0.56 | 0.60 | 0.00 | 0.00 | 719027 | | ECO | 36.50 | 36.50 | 35.77 | 36.00 | | | 715877 | | 0O1W | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 714941 | | SEIT | 50.00 | 50.20 | 49.20 | 49.90 | | | 710641 | | 888 | 86.40 | 87.93 | 83.75 | 85.40 | -1.16 | -1.00 | 709761 | | KIE | 226.00 | 230.63 | 224.70 | 228.50 | | | 708325 | | HEFT | 177.50 | 178.00 | 174.28 | 178.00 | -6.32 | -12.00 | 704470 | | XPS | 340.00 | 344.98 | 336.50 | 342.00 | | | 698262 | | QQ | 473.80 | 478.80 | 470.20 | 473.60 | | | 696846 | | 0HAF | 5.80 | 6.00 | 5.78 | 5.92 | | | 696026 | | TM17 | 250.00 | 278.00 | 245.29 | 264.00 | 10.00 | 24.00 | 692700 | |
|
