Symbol | Open | High | Low | Close | Percent | Change | Volume | ZVF | 0.22 | 0.22 | 0.22 | 0.22 | | | 700 | ITP | 0.44 | 0.44 | 0.44 | 0.44 | | | 700 | VBK | 15.72 | 16.09 | 15.72 | 16.09 | | | 700 | MFZ | 10.05 | 10.05 | 10.05 | 10.05 | | | 700 | B3O | 3.26 | 3.26 | 3.24 | 3.24 | | | 700 | HCG | 0.74 | 0.74 | 0.71 | 0.71 | | | 700 | GBY | 0.88 | 0.88 | 0.85 | 0.85 | | | 700 | DTE | 28.14 | 28.24 | 28.11 | 28.24 | | | 700 | DPM | 4.02 | 4.04 | 4.02 | 4.04 | | | 700 | OMV | 38.62 | 38.62 | 38.62 | 38.62 | | | 700 | PJC | 1.41 | 1.41 | 1.41 | 1.41 | | | 700 | J2S | 6.47 | 6.47 | 6.47 | 6.47 | | | 678 | BMW | 74.92 | 76.24 | 74.92 | 74.96 | | | 662 | VTSC | 52.45 | 52.45 | 52.45 | 52.45 | | | 653 | LCQ | 8.45 | 8.60 | 8.45 | 8.60 | | | 650 | FVJ | 12.13 | 12.13 | 12.07 | 12.07 | | | 650 | BKG | 0.53 | 0.53 | 0.53 | 0.53 | | | 645 | HLD | 3.10 | 3.10 | 3.10 | 3.10 | | | 637 | GHFH | 0.40 | 0.40 | 0.40 | 0.40 | | | 634 | NUC | 8.05 | 8.05 | 8.05 | 8.05 | | | 630 | 3IW | 16.73 | 17.11 | 16.73 | 17.11 | | | 620 | AFG | 19.70 | 19.70 | 19.50 | 19.50 | | | 615 | HHFA | 16.72 | 16.72 | 16.72 | 16.72 | | | 614 | COK | 25.76 | 26.12 | 25.76 | 26.12 | | | 600 | L3X | 6.25 | 6.25 | 6.25 | 6.25 | | | 600 | NEF | 16.14 | 16.14 | 16.14 | 16.14 | | | 600 | LAG | 21.65 | 21.65 | 21.45 | 21.45 | | | 600 | RE7 | 8.15 | 8.20 | 8.15 | 8.20 | | | 600 | KOC | 0.72 | 0.72 | 0.72 | 0.72 | | | 600 | RNL | 40.30 | 40.30 | 40.30 | 40.30 | | | 600 | LHA | 6.79 | 6.79 | 6.76 | 6.76 | | | 600 | EOAN | 13.10 | 13.10 | 12.97 | 12.97 | | | 600 | CNP | 124.45 | 124.45 | 124.45 | 124.45 | | | 600 | MTW | 4.92 | 4.92 | 4.92 | 4.92 | | | 600 | RK8 | 4.83 | 4.85 | 4.83 | 4.85 | | | 593 | WM8 | 1.05 | 1.05 | 1.05 | 1.05 | | | 578 | 34T1 | 0.18 | 0.21 | 0.18 | 0.21 | | | 564 | SAP | 211.05 | 213.00 | 210.15 | 213.00 | | | 561 | LRC | 106.20 | 106.20 | 106.20 | 106.20 | | | 552 | HBM | 47.50 | 47.50 | 47.50 | 47.50 | 2.81 | 1.30 | 551 | BRM | 48.94 | 48.94 | 48.94 | 48.94 | | | 550 | HMSB | 15.35 | 15.35 | 15.35 | 15.35 | | | 550 | BVB | 3.52 | 3.52 | 3.52 | 3.52 | | | 550 | WA0 | 0.42 | 0.42 | 0.42 | 0.42 | | | 550 | NHM | 1.71 | 1.71 | 1.63 | 1.63 | | | 550 | RQQ | 2.70 | 2.70 | 2.70 | 2.70 | | | 550 | 8TI | 11.96 | 11.96 | 11.96 | 11.96 | | | 540 | BV3 | 29.51 | 29.83 | 29.51 | 29.56 | | | 520 | CRG | 86.20 | 86.20 | 86.20 | 86.20 | | | 504 | RC8 | 184.96 | 184.96 | 183.26 | 183.26 | | | 504 | |
|