Symbol | Open | High | Low | Close | Percent | Change | Volume | ALEMG | 5.20 | 5.20 | 5.18 | 5.18 | | | 109 | ALINV | 3.02 | 3.07 | 3.02 | 3.07 | | | 109 | JBOG | 6.20 | 6.28 | 6.18 | 6.18 | | | 108 | VTR | 5.85 | 6.25 | 5.85 | 6.25 | | | 106 | SEC | 1.29 | 1.29 | 1.29 | 1.29 | | | 100 | CROS | 7.70 | 7.70 | 7.70 | 7.70 | | | 100 | SELER | 85.00 | 85.50 | 85.00 | 85.50 | | | 91 | ALKEY | 8.22 | 8.26 | 8.22 | 8.24 | | | 90 | I2PO | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 | 90 | ALDLS | 11.60 | 11.70 | 11.60 | 11.70 | | | 89 | MLSML | 0.02 | 0.02 | 0.02 | 0.02 | | | 80 | ALCLA | 141.28 | 141.97 | 141.28 | 141.97 | | | 80 | ALGIR | 13.60 | 13.60 | 13.60 | 13.60 | | | 78 | ALPRI | 5.80 | 5.80 | 5.25 | 5.80 | | | 74 | MLSDN | 28.60 | 28.60 | 28.60 | 28.60 | | | 70 | CRTO | 71.50 | 71.50 | 71.00 | 71.00 | -0.70 | -0.50 | 67 | CIV | 60.00 | 60.48 | 60.00 | 60.00 | 0.00 | 0.00 | 63 | ELEC | 107.00 | 107.00 | 106.50 | 106.50 | | | 55 | CAFO | 8.48 | 8.48 | 8.48 | 8.48 | | | 53 | BUR | 347.00 | 348.00 | 345.00 | 348.00 | | | 53 | EDI | 12.00 | 12.00 | 10.80 | 10.80 | | | 53 | ALFLE | 25.20 | 25.20 | 25.00 | 25.10 | | | 53 | ALCOI | 4.26 | 4.26 | 4.04 | 4.26 | | | 52 | MALT | 670.00 | 670.00 | 670.00 | 670.00 | | | 51 | MLNMA | 0.13 | 0.13 | 0.13 | 0.13 | | | 50 | MLPRX | 0.26 | 0.26 | 0.26 | 0.26 | | | 50 | ALTXC | 8.20 | 8.20 | 8.20 | 8.20 | | | 50 | ALENT | 0.53 | 0.53 | 0.52 | 0.53 | | | 46 | ALWED | 30.90 | 30.90 | 30.80 | 30.80 | | | 43 | ALPAT | 14.40 | 14.40 | 14.40 | 14.40 | | | 40 | GAM | 86.00 | 86.50 | 86.00 | 86.50 | | | 40 | EXAC | 96.50 | 96.50 | 96.50 | 96.50 | -2.03 | -2.00 | 35 | ALNSE | 29.40 | 29.40 | 29.10 | 29.30 | | | 30 | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | MLCLP | 1.00 | 1.00 | 1.00 | 1.00 | | | 28 | MLVER | 6.00 | 6.00 | 6.00 | 6.00 | | | 28 | ALEAC | 7.20 | 7.20 | 7.08 | 7.08 | | | 26 | ALNSC | 59.50 | 64.00 | 59.50 | 64.00 | | | 21 | ALPOU | 5.45 | 5.45 | 5.40 | 5.40 | | | 20 | ALTRI | 5.95 | 5.95 | 5.95 | 5.95 | | | 19 | SPEL | 7.40 | 7.40 | 7.40 | 7.40 | | | 19 | ARTO | 9700.00 | 9700.00 | 9700.00 | 9700.00 | | | 14 | ALMET | 2.12 | 2.16 | 2.12 | 2.16 | | | 11 | ALICR | 0.47 | 0.47 | 0.47 | 0.47 | | | 11 | MLHIN | 220.00 | 220.00 | 220.00 | 220.00 | | | 10 | GJAJ | 1.08 | 1.08 | 1.08 | 1.08 | | | 10 | TAYN | 1.21 | 1.21 | 1.21 | 1.21 | | | 10 | MLHPE | 7.85 | 7.85 | 7.85 | 7.85 | | | 10 | MLONE | 0.30 | 0.30 | 0.30 | 0.30 | | | 8 | CBE | 814.90 | 814.90 | 814.90 | 814.90 | -0.13 | -1.10 | 6 | |
|