Symbol | Open | High | Low | Close | Percent | Change | Volume | BMWYY | 27.33 | 28.19 | 26.95 | 27.32 | | | 124674 | UEEC | 0.10 | 0.11 | 0.10 | 0.11 | | | 123885 | AFMJF | 0.90 | 0.91 | 0.89 | 0.91 | | | 123300 | NEVDD | 0.44 | 0.45 | 0.42 | 0.44 | 0.00 | 0.00 | 123218 | DHCC | 0.23 | 0.23 | 0.18 | 0.18 | | | 123110 | SPAZF | 0.12 | 0.12 | 0.11 | 0.12 | | | 122000 | CTTAY | 6.60 | 6.62 | 6.50 | 6.53 | | | 121500 | HENKY | 20.80 | 20.88 | 20.76 | 20.84 | | | 120900 | BRAXF | 0.00 | 0.00 | 0.00 | 0.00 | | | 120200 | PCSV | 0.25 | 0.26 | 0.25 | 0.26 | | | 120000 | CAIXY | 1.97 | 2.00 | 1.96 | 2.00 | | | 119400 | CBLAQ | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00 | 118998 | STEV | 0.00 | 0.00 | 0.00 | 0.00 | | | 118960 | DRCR | 0.14 | 0.14 | 0.13 | 0.14 | | | 118722 | FRCOY | 36.00 | 36.04 | 35.86 | 35.99 | | | 118200 | TQLBD | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 118135 | ONOV | 1.37 | 1.44 | 1.32 | 1.44 | 5.11 | 0.07 | 117825 | ATIG | 0.00 | 0.00 | 0.00 | 0.00 | | | 117500 | ACPRF | 0.08 | 0.08 | 0.07 | 0.07 | | | 116980 | MQMNW | 0.00 | 0.00 | 0.00 | 0.00 | | | 116170 | AOIFF | 1.29 | 1.39 | 1.29 | 1.37 | | | 116100 | AFTPY | 39.85 | 41.06 | 39.85 | 40.82 | 0.77 | 0.31 | 115822 | VAPR | 0.01 | 0.01 | 0.01 | 0.01 | | | 115500 | DRRSF | 0.14 | 0.14 | 0.13 | 0.14 | | | 114900 | WDOFF | 9.12 | 9.34 | 9.01 | 9.08 | -2.26 | -0.19 | 113378 | TTDKY | 12.20 | 12.27 | 12.10 | 12.26 | | | 112900 | SCBFY | 22.00 | 22.02 | 21.82 | 21.89 | | | 112600 | ATLCY | 15.59 | 15.67 | 15.51 | 15.67 | | | 112266 | NEWDF | 0.01 | 0.01 | 0.01 | 0.01 | | | 111400 | BRPHF | 13.25 | 13.80 | 13.25 | 13.77 | | | 111341 | NPSCY | 7.03 | 7.03 | 6.73 | 6.76 | | | 110200 | STLXF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 110000 | SMDRF | 0.43 | 0.45 | 0.42 | 0.45 | | | 109750 | LLLI | 0.01 | 0.01 | 0.01 | 0.01 | | | 109400 | PLLTL | 0.13 | 0.13 | 0.12 | 0.12 | | | 108400 | TGLO | 0.11 | 0.11 | 0.11 | 0.11 | | | 108388 | AESO | 0.02 | 0.02 | 0.02 | 0.02 | | | 108183 | CSFFF | 3.79 | 3.84 | 3.79 | 3.80 | 1.88 | 0.07 | 107686 | NBMFF | 0.35 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00 | 107161 | FRBSV | 24.94 | 24.94 | 24.83 | 24.86 | -0.12 | -0.03 | 106943 | SWRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 106825 | TOELY | 78.78 | 79.30 | 78.68 | 79.30 | | | 106800 | CPMD | 0.01 | 0.01 | 0.01 | 0.01 | | | 105000 | OWUV | 0.01 | 0.01 | 0.01 | 0.01 | | | 104250 | CPPMF | 0.32 | 0.35 | 0.32 | 0.35 | | | 104202 | ISUZY | 12.90 | 13.08 | 12.81 | 13.08 | | | 103900 | MIDLF | 0.26 | 0.29 | 0.26 | 0.29 | | | 102750 | NECA | 0.01 | 0.01 | 0.01 | 0.01 | | | 102560 | FUJIY | 12.25 | 12.49 | 11.88 | 12.38 | | | 102000 | QBCRF | 25.05 | 25.05 | 24.85 | 24.85 | | | 101800 | |
|