Symbol | Open | High | Low | Close | Percent | Change | Volume | CZ4 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 0 | C29 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 0 | RW0U | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0 | G41 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 0 | H19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 0 | I15 | 7.17 | 7.17 | 7.17 | 7.17 | | | 0 | M1Z | 0.03 | 0.03 | 0.03 | 0.03 | | | 0 | LUY | 0.04 | 0.04 | 0.04 | 0.04 | | | 0 | LIW | 0.14 | 0.14 | 0.14 | 0.14 | | | 0 | L03 | 0.68 | 0.68 | 0.68 | 0.68 | | | 0 | K2LU | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 0 | K1Q | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 0 | PA3 | 0.07 | 0.07 | 0.07 | 0.07 | | | 0 | PH0 | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | J17 | 0.13 | 0.13 | 0.13 | 0.13 | | | 0 | IW5 | 0.08 | 0.08 | 0.08 | 0.08 | | | 0 | BWCU | 0.28 | 0.28 | 0.28 | 0.28 | | | 0 | BVQ | 0.22 | 0.22 | 0.22 | 0.22 | | | 0 | BTX | 0.34 | 0.34 | 0.34 | 0.34 | | | 0 | BCZ | 0.15 | 0.15 | 0.15 | 0.15 | | | 0 | BCD | 0.15 | 0.15 | 0.15 | 0.15 | | | 0 | AZT | 0.08 | 0.08 | 0.08 | 0.08 | | | 0 | AZR | 0.04 | 0.04 | 0.04 | 0.04 | | | 0 | AXB | 0.03 | 0.03 | 0.03 | 0.03 | | | 0 | AWS | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 0 | STP | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 0 | AWO | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | AWE | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 0 | AVM | 0.96 | 0.96 | 0.96 | 0.96 | | | 0 | BDF | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 | 0 | BDR | 0.60 | 0.60 | 0.60 | 0.60 | | | 0 | AZY | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 0 | BTF | 0.13 | 0.13 | 0.13 | 0.13 | | | 0 | BRS | 0.04 | 0.04 | 0.04 | 0.04 | | | 0 | BOU | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | BMGU | 0.49 | 0.49 | 0.49 | 0.49 | | | 0 | BLW | 0.25 | 0.25 | 0.25 | 0.25 | | | 0 | BLL | 0.15 | 0.15 | 0.15 | 0.15 | | | 0 | BKY | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 0 | BKX | 0.58 | 0.58 | 0.58 | 0.58 | | | 0 | BKV | 0.13 | 0.13 | 0.13 | 0.13 | | | 0 | BJW | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 | 0 | AUE | 0.18 | 0.18 | 0.18 | 0.18 | | | 0 | |
|