Symbol | Open | High | Low | Close | Percent | Change | Volume | CGO | 54.02 | 54.27 | 53.69 | 54.10 | | | 27027 | BRMI | 0.90 | 0.91 | 0.89 | 0.91 | | | 27000 | TLG | 0.40 | 0.40 | 0.39 | 0.40 | | | 26981 | GMX | 0.95 | 0.96 | 0.91 | 0.92 | | | 26353 | LFE | 4.74 | 4.79 | 4.73 | 4.75 | | | 26200 | MDF | 5.79 | 5.80 | 5.79 | 5.80 | | | 25841 | FC | 11.79 | 11.85 | 11.76 | 11.85 | | | 25652 | AII | 0.65 | 0.67 | 0.65 | 0.67 | | | 25133 | DC-A | 1.33 | 1.36 | 1.32 | 1.32 | | | 25100 | CRON | 3.35 | 3.38 | 3.34 | 3.37 | | | 24905 | CVE-PE | 24.06 | 24.20 | 24.06 | 24.08 | | | 24750 | CFW | 4.32 | 4.32 | 4.22 | 4.29 | | | 23841 | HMM-A | 10.16 | 10.39 | 10.15 | 10.39 | | | 23200 | AW-UN | 34.60 | 34.70 | 34.33 | 34.55 | | | 23000 | JWEL | 31.87 | 32.53 | 31.87 | 32.50 | | | 22950 | MAGT | 44.24 | 44.25 | 44.24 | 44.24 | 0.00 | 0.00 | 22715 | WILD | 1.41 | 1.50 | 1.40 | 1.40 | | | 22714 | HE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 22300 | TGO | 1.90 | 2.10 | 1.90 | 1.99 | | | 22200 | VMD | 10.25 | 10.47 | 10.17 | 10.45 | | | 22188 | ALYA | 1.95 | 2.00 | 1.88 | 1.95 | | | 22035 | APLI | 0.04 | 0.04 | 0.04 | 0.04 | | | 22000 | GTE | 12.85 | 12.88 | 12.66 | 12.81 | | | 22000 | AD-UN | 16.25 | 16.33 | 16.24 | 16.32 | | | 21700 | KITS | 9.90 | 10.03 | 9.77 | 10.03 | | | 21607 | TXP | 0.58 | 0.58 | 0.56 | 0.58 | | | 21400 | FFH | 1564.71 | 1588.27 | 1564.71 | 1575.71 | | | 21400 | AGF-B | 8.33 | 8.44 | 8.33 | 8.40 | | | 21300 | WRX | 0.08 | 0.08 | 0.08 | 0.08 | | | 21100 | CGG | 7.27 | 7.63 | 7.27 | 7.52 | | | 21000 | ADW-A | 4.25 | 4.35 | 4.25 | 4.30 | | | 20900 | BRY | 0.28 | 0.29 | 0.27 | 0.29 | | | 20619 | DCBO | 52.91 | 53.50 | 52.50 | 53.07 | | | 20229 | DHT-UN | 12.06 | 12.26 | 11.98 | 12.00 | | | 20161 | TCS | 40.10 | 40.21 | 39.53 | 40.21 | | | 20100 | CNE | 4.35 | 4.50 | 4.31 | 4.43 | | | 20062 | LABS | 0.08 | 0.08 | 0.07 | 0.07 | | | 20000 | PMN | 6.49 | 6.49 | 5.98 | 6.00 | | | 19701 | AI | 11.32 | 11.35 | 11.28 | 11.35 | | | 19507 | FURY | 0.53 | 0.54 | 0.53 | 0.54 | | | 19507 | CPH | 8.85 | 8.89 | 8.55 | 8.68 | | | 19300 | PLZ-UN | 3.68 | 3.75 | 3.67 | 3.75 | | | 18673 | BPO-PE | 13.26 | 13.40 | 13.26 | 13.40 | | | 18632 | SRV-UN | 12.74 | 12.90 | 12.46 | 12.58 | | | 18500 | LGO | 2.97 | 3.01 | 2.85 | 2.98 | | | 18400 | PFIA | 9.89 | 9.90 | 9.86 | 9.90 | | | 18400 | KPT | 8.57 | 8.60 | 8.51 | 8.52 | | | 18389 | ONC | 1.45 | 1.45 | 1.42 | 1.44 | | | 18311 | KRN | 0.13 | 0.14 | 0.13 | 0.14 | | | 18000 | PIC-A | 3.74 | 3.80 | 3.74 | 3.75 | | | 17892 | |
|