Symbol | Open | High | Low | Close | Percent | Change | Volume | DGR | 9.35 | 9.35 | 9.35 | 9.35 | | | 750 | LDAX | 75.52 | 75.80 | 75.52 | 75.78 | | | 730 | SUR | 16.50 | 16.50 | 16.50 | 16.50 | | | 714 | MDO | 289.45 | 291.05 | 287.60 | 291.05 | | | 706 | LSX | 3.34 | 3.50 | 3.30 | 3.44 | | | 700 | 5UR | 116.54 | 116.86 | 115.44 | 115.58 | | | 686 | DKG | 4.35 | 4.38 | 4.34 | 4.34 | | | 662 | ZO1 | 470.00 | 484.00 | 470.00 | 470.20 | 0.47 | 2.20 | 656 | LOR | 373.45 | 376.45 | 372.50 | 372.70 | | | 646 | ZSOL | 1.38 | 1.43 | 1.38 | 1.43 | 0.00 | 0.00 | 643 | VBX | 1.44 | 1.49 | 1.43 | 1.43 | -1.38 | -0.02 | 640 | VNX | 152.50 | 156.70 | 151.10 | 156.70 | 1.36 | 2.10 | 633 | 639 | 342.60 | 352.50 | 340.70 | 351.65 | | | 630 | SII | 59.18 | 61.00 | 59.02 | 61.00 | | | 629 | AIY | 74.65 | 75.00 | 74.25 | 74.50 | -0.20 | -0.15 | 619 | FEV | 18.40 | 18.40 | 18.20 | 18.20 | | | 617 | HP3 | 3.75 | 3.75 | 3.66 | 3.66 | 0.27 | 0.01 | 605 | GIH | 1.77 | 1.77 | 1.77 | 1.77 | -1.12 | -0.02 | 601 | EMH | 6.10 | 6.15 | 6.10 | 6.15 | | | 600 | NC5A | 4.86 | 4.86 | 4.86 | 4.86 | | | 600 | SWA | 15.80 | 15.90 | 15.80 | 15.90 | | | 591 | 4AB | 173.96 | 175.60 | 173.28 | 173.72 | | | 588 | AJ91 | 8.70 | 8.80 | 8.70 | 8.80 | | | 585 | BIJ | 35.45 | 35.45 | 34.80 | 35.25 | | | 584 | CO3A | 10.18 | 10.23 | 10.18 | 10.23 | | | 567 | OBS | 5.75 | 5.85 | 5.75 | 5.85 | | | 550 | 2OY | 49.01 | 49.22 | 48.75 | 48.78 | | | 544 | 2XT | 18.57 | 18.57 | 18.57 | 18.57 | | | 540 | FC9 | 9.95 | 10.00 | 9.95 | 10.00 | | | 535 | M4I | 474.70 | 475.00 | 469.80 | 475.00 | | | 530 | BWQ | 4.32 | 4.32 | 4.09 | 4.15 | | | 510 | 1TY | 39.50 | 39.53 | 39.34 | 39.34 | | | 509 | WAH | 10.00 | 10.00 | 10.00 | 10.00 | | | 505 | SF3 | 4.88 | 4.94 | 4.88 | 4.92 | | | 502 | JDE | 18.76 | 18.99 | 18.76 | 18.99 | | | 501 | XIX | 188.50 | 191.18 | 188.20 | 191.18 | -1.40 | -2.72 | 501 | U9RA | 6.34 | 6.34 | 6.34 | 6.34 | | | 500 | T3T1 | 5.95 | 5.95 | 5.95 | 5.95 | | | 500 | UMDK | 0.23 | 0.26 | 0.23 | 0.26 | | | 500 | B4B3 | 5.10 | 5.10 | 5.05 | 5.05 | | | 500 | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | ADM | 54.45 | 54.47 | 52.07 | 52.07 | | | 489 | WIB | 27.80 | 27.80 | 27.80 | 27.80 | | | 486 | ERWE | 0.30 | 0.34 | 0.30 | 0.34 | | | 480 | IUR | 9.70 | 9.70 | 9.60 | 9.70 | | | 473 | F3A | 187.52 | 189.58 | 185.38 | 185.90 | | | 463 | CMC | 208.20 | 208.20 | 206.35 | 207.50 | | | 459 | 0Q3 | 5.79 | 5.89 | 5.79 | 5.89 | | | 449 | 4JMA | 10.15 | 10.30 | 10.05 | 10.30 | -1.90 | -0.20 | 445 | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | | | 444 | |
|