| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | GRIM | 2380.00 | 2440.00 | 2250.00 | 2425.00 | 4.75 | 110.00 | 5083 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | CRE3W | 1600.00 | 1660.00 | 1570.00 | 1660.00 | 3.75 | 60.00 | 465 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | RIGO | 595.00 | 640.00 | 595.00 | 627.00 | 2.45 | 15.00 | 8446 | | GBAN | 2335.00 | 2420.00 | 2240.00 | 2350.00 | 2.17 | 50.00 | 44548 | | ALUA | 965.00 | 992.00 | 908.00 | 984.50 | 1.92 | 18.50 | 1267096 | | TRAN | 3000.00 | 3195.00 | 3000.00 | 3130.00 | 1.87 | 57.50 | 773465 | | IRSA | 2055.00 | 2155.00 | 2015.00 | 2055.00 | 1.73 | 35.00 | 635177 | | DGCU2 | 2030.00 | 2030.00 | 1865.00 | 1975.00 | 1.28 | 25.00 | 57521 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | GFI | 57825.00 | 58975.00 | 57525.00 | 57700.00 | 0.83 | 475.00 | 421 | | TXR | 13420.00 | 13500.00 | 13250.00 | 13470.00 | 0.37 | 50.00 | 2376 | | HMY | 24200.00 | 24830.00 | 23980.00 | 24090.00 | 0.17 | 40.00 | 18738 | |
|
