| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SAMI | 519.00 | 625.00 | 513.00 | 608.00 | 20.40 | 103.00 | 278071 | | INVJ | 498.00 | 575.00 | 498.00 | 572.00 | 18.43 | 89.00 | 646680 | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | BHIP | 460.00 | 500.00 | 443.00 | 497.00 | 9.23 | 42.00 | 969673 | | MOLI | 2845.00 | 3085.00 | 2805.00 | 3065.00 | 7.17 | 205.00 | 7390 | | DOME | 78.00 | 82.80 | 76.60 | 82.00 | 7.05 | 5.40 | 4769 | | ROSE | 212.00 | 226.00 | 212.00 | 223.50 | 6.94 | 14.50 | 53392 | | CECO2 | 452.00 | 475.00 | 445.00 | 469.00 | 5.87 | 26.00 | 99378 | | PATA | 1310.00 | 1380.00 | 1285.00 | 1365.00 | 5.81 | 75.00 | 10522 | | IRS2W | 3440.00 | 3440.00 | 3345.00 | 3345.00 | 5.35 | 170.00 | 474 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | BPAT | 2495.00 | 2670.00 | 2455.00 | 2630.00 | 5.20 | 130.00 | 6868 | | CAPX | 4320.00 | 4700.00 | 4320.00 | 4650.00 | 5.20 | 230.00 | 2691 | | GARO | 209.00 | 214.50 | 200.00 | 213.50 | 5.17 | 10.50 | 4269 | | MOLA | 25350.00 | 26950.00 | 25350.00 | 26650.00 | 4.92 | 1250.00 | 1294 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | GBAN | 2130.00 | 2350.00 | 2100.00 | 2270.00 | 4.61 | 100.00 | 3331 | | SEMI | 20.00 | 21.50 | 19.40 | 20.30 | 4.10 | 0.80 | 3174268 | | SUPV | 3145.00 | 3292.50 | 3145.00 | 3272.50 | 3.97 | 125.00 | 652152 | | DGCU2 | 1740.00 | 1855.00 | 1710.00 | 1840.00 | 3.95 | 70.00 | 6994 | | TGNO4 | 4090.00 | 4182.50 | 4007.50 | 4130.00 | 3.90 | 155.00 | 217481 | | ALUA | 990.00 | 1030.00 | 980.00 | 1017.00 | 3.88 | 38.00 | 792472 | | GFI | 76200.00 | 82325.00 | 74600.00 | 79100.00 | 3.81 | 2900.00 | 590 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | POLL | 290.00 | 290.00 | 290.00 | 290.00 | 3.57 | 10.00 | 150 | | TRAN | 3865.00 | 4000.00 | 3820.00 | 4000.00 | 3.56 | 137.50 | 444885 | | AGRO | 49.40 | 51.80 | 48.60 | 49.40 | 3.56 | 1.70 | 2817984 | | EDN | 2015.00 | 2100.00 | 2015.00 | 2087.00 | 3.47 | 70.00 | 375254 | | BMA | 13030.00 | 13950.00 | 13030.00 | 13840.00 | 3.44 | 460.00 | 141975 | | COME | 51.40 | 52.10 | 50.50 | 51.90 | 3.39 | 1.70 | 14239195 | | METR | 2255.00 | 2377.00 | 2255.00 | 2319.00 | 3.30 | 74.00 | 453353 | | LEDE | 800.00 | 850.00 | 800.00 | 825.00 | 3.12 | 25.00 | 27864 | | HMY | 30740.00 | 31180.00 | 30160.00 | 30500.00 | 3.04 | 900.00 | 24343 | | RIGO | 530.00 | 540.00 | 508.00 | 536.00 | 2.88 | 15.00 | 3120 | | CGPA2 | 2510.00 | 2610.00 | 2500.00 | 2595.00 | 2.77 | 70.00 | 8733 | | CTIO | 2215.00 | 2315.00 | 2205.00 | 2260.00 | 2.73 | 60.00 | 47835 | | LOMA | 3232.50 | 3405.00 | 3110.00 | 3315.00 | 2.71 | 87.50 | 215744 | | LONG | 21.25 | 22.50 | 20.90 | 21.30 | 2.65 | 0.55 | 420428 | | BBAR | 8920.00 | 9125.00 | 8810.00 | 8970.00 | 2.51 | 220.00 | 322339 | | HARG | 1755.00 | 1860.00 | 1755.00 | 1835.00 | 2.51 | 45.00 | 39794 | | BA-C | 20700.00 | 21290.00 | 20690.00 | 21120.00 | 2.13 | 440.00 | 8499 | | HAVA | 5920.00 | 6160.00 | 5790.00 | 6000.00 | 2.04 | 120.00 | 2785 | | CADO | 588.00 | 595.00 | 576.00 | 588.00 | 1.91 | 11.00 | 10077 | | CRE3W | 2100.00 | 2195.00 | 1875.00 | 1895.00 | 1.88 | 35.00 | 5167 | | TECO2 | 3605.00 | 3670.00 | 3470.00 | 3547.50 | 1.87 | 65.00 | 82047 | | WFC | 27980.00 | 28320.00 | 27980.00 | 28100.00 | 1.81 | 500.00 | 1990 | | DISN | 13110.00 | 13580.00 | 13100.00 | 13480.00 | 1.74 | 230.00 | 13247 | | MIRG | 20600.00 | 20975.00 | 19800.00 | 20900.00 | 1.58 | 325.00 | 3526 | | CEPU | 2313.00 | 2385.00 | 2300.00 | 2357.00 | 1.51 | 35.00 | 456342 | | RICH | 1825.00 | 1950.00 | 1810.00 | 1895.00 | 1.34 | 25.00 | 12976 | |
|
