| Symbol | Open | High | Low | Close | Percent | Change | Volume | | POLL | 305.00 | 305.00 | 305.00 | 305.00 | 7.02 | 20.00 | 180 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDSH | 735.00 | 735.00 | 735.00 | 735.00 | 5.00 | 35.00 | 216 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CVH | 6800.00 | 7500.00 | 6560.00 | 7140.00 | 2.44 | 170.00 | 13163 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | GCLA | 3450.00 | 3595.00 | 3290.00 | 3585.00 | 1.56 | 55.00 | 1879 | | TV | 1400.00 | 1415.00 | 1366.00 | 1391.00 | 1.38 | 19.00 | 1143 | | YPFD | 62475.00 | 64725.00 | 62475.00 | 63100.00 | 1.04 | 650.00 | 919457 | | ALUA | 790.00 | 807.00 | 775.00 | 795.50 | 1.02 | 8.00 | 568730 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | SEMI | 18.95 | 19.40 | 18.45 | 19.20 | 0.79 | 0.15 | 1063154 | | BMA | 10450.00 | 10580.00 | 10100.00 | 10460.00 | 0.48 | 50.00 | 302354 | |
|
