| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | POLL | 285.00 | 285.00 | 285.00 | 285.00 | 10.04 | 26.00 | 1821 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | RIGO | 485.00 | 500.00 | 485.00 | 500.00 | 4.17 | 20.00 | 1083 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | BOLT | 41.90 | 43.00 | 41.30 | 42.80 | 3.13 | 1.30 | 850945 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | VALO | 569.50 | 578.00 | 550.00 | 576.50 | 1.41 | 8.00 | 2363070 | | CRES | 1710.00 | 1750.00 | 1690.00 | 1733.00 | 1.11 | 19.00 | 314470 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CTIO | 1920.00 | 1940.00 | 1860.00 | 1915.00 | 0.79 | 15.00 | 34141 | | LEDE | 780.00 | 805.00 | 750.00 | 784.00 | 0.77 | 6.00 | 15785 | | GFI | 74700.00 | 75500.00 | 73675.00 | 74050.00 | 0.51 | 375.00 | 667 | | CADO | 569.00 | 569.00 | 560.00 | 565.00 | 0.36 | 2.00 | 31924 | | MOLA | 27000.00 | 27000.00 | 25600.00 | 25900.00 | 0.19 | 50.00 | 879 | | TRAN | 4220.00 | 4290.00 | 4175.00 | 4217.50 | 0.06 | 2.50 | 607241 | |
|
