| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROSE | 272.00 | 299.00 | 270.00 | 291.50 | 10.42 | 27.50 | 544523 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | OEST | 915.00 | 1030.00 | 910.00 | 950.00 | 4.11 | 37.50 | 55752 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | GCLA | 2570.00 | 2650.00 | 2500.00 | 2575.00 | 2.39 | 60.00 | 13951 | | CAPX | 6110.00 | 6350.00 | 6100.00 | 6240.00 | 2.30 | 140.00 | 21800 | | RICH | 1940.00 | 2050.00 | 1845.00 | 1960.00 | 2.08 | 40.00 | 13808 | | MIRG | 23400.00 | 23800.00 | 23000.00 | 23700.00 | 1.17 | 275.00 | 8733 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | IRS2W | 2805.00 | 2900.00 | 2800.00 | 2820.00 | 0.71 | 20.00 | 464 | | CRE3W | 1665.00 | 1720.00 | 1660.00 | 1680.00 | 0.60 | 10.00 | 1496 | | EDN | 2320.00 | 2450.00 | 2220.00 | 2387.00 | 0.51 | 12.00 | 506381 | | GFI | 60275.00 | 61300.00 | 58875.00 | 59800.00 | 0.50 | 300.00 | 413 | | AXP | 34000.00 | 34100.00 | 33240.00 | 33800.00 | 0.36 | 120.00 | 1327 | | PG | 14500.00 | 14580.00 | 14280.00 | 14450.00 | 0.28 | 40.00 | 10917 | | BA-C | 19300.00 | 19330.00 | 18840.00 | 19160.00 | 0.21 | 40.00 | 11336 | | POLL | 330.00 | 330.00 | 325.50 | 330.00 | 0.15 | 0.50 | 31077 | |
|
