| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TXAR | 760.00 | 809.00 | 736.00 | 805.00 | 8.20 | 61.00 | 2202068 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | GRIM | 2600.00 | 2750.00 | 2570.00 | 2740.00 | 4.18 | 110.00 | 880 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CTIO | 2265.00 | 2360.00 | 2210.00 | 2345.00 | 3.53 | 80.00 | 47035 | | COME | 62.90 | 65.30 | 62.00 | 64.60 | 2.87 | 1.80 | 9843582 | | BHIP | 522.00 | 539.00 | 514.00 | 533.00 | 2.70 | 14.00 | 370087 | | IRSA | 2320.00 | 2345.00 | 2245.00 | 2330.00 | 2.42 | 55.00 | 132491 | | CRES | 1760.00 | 1809.00 | 1729.00 | 1800.00 | 2.39 | 42.00 | 393077 | | ALUA | 936.50 | 963.00 | 905.00 | 956.00 | 2.08 | 19.50 | 2234375 | | SUPV | 3282.50 | 3440.00 | 3237.50 | 3335.00 | 1.75 | 57.50 | 448377 | | RICH | 2175.00 | 2250.00 | 2035.00 | 2135.00 | 1.67 | 35.00 | 8728 | | PG | 14200.00 | 14450.00 | 14140.00 | 14420.00 | 1.62 | 230.00 | 14904 | | BA-C | 20740.00 | 20920.00 | 20470.00 | 20830.00 | 1.51 | 310.00 | 2036 | | SAMI | 760.00 | 785.00 | 750.00 | 769.00 | 1.18 | 9.00 | 50335 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | DISN | 13990.00 | 14220.00 | 13980.00 | 14040.00 | 0.86 | 120.00 | 10981 | | INVJ | 571.00 | 596.00 | 562.00 | 584.00 | 0.69 | 4.00 | 251196 | | TRAN | 4080.00 | 4095.00 | 3995.00 | 4047.50 | 0.68 | 27.50 | 439883 | | BBD | 5185.00 | 5275.00 | 5140.00 | 5235.00 | 0.67 | 35.00 | 25332 | | HAVA | 6000.00 | 6240.00 | 5920.00 | 6090.00 | 0.66 | 40.00 | 2428 | | CRE3W | 1720.00 | 1880.00 | 1705.00 | 1720.00 | 0.58 | 10.00 | 5291 | | POLL | 316.00 | 316.00 | 316.00 | 316.00 | 0.32 | 1.00 | 60 | | AUSO | 3555.00 | 3650.00 | 3450.00 | 3570.00 | 0.28 | 10.00 | 17000 | | DOME | 83.00 | 86.20 | 81.00 | 85.80 | 0.23 | 0.20 | 13476 | | TGSU2 | 9590.00 | 9835.00 | 9410.00 | 9610.00 | 0.21 | 20.00 | 131079 | | RIGO | 575.00 | 600.00 | 564.00 | 595.00 | 0.17 | 1.00 | 3593 | | BSBR | 8940.00 | 9095.00 | 8925.00 | 9000.00 | 0.17 | 15.00 | 220 | | GGAL | 7350.00 | 7450.00 | 7220.00 | 7360.00 | 0.14 | 10.00 | 1831514 | |
|
