| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BPAT | 2525.00 | 2830.00 | 2500.00 | 2800.00 | 10.24 | 260.00 | 111563 | | FERR | 37.50 | 41.80 | 35.00 | 40.10 | 9.56 | 3.50 | 5423385 | | BHIP | 518.00 | 575.00 | 500.00 | 552.00 | 8.45 | 43.00 | 2036811 | | CGPA2 | 3240.00 | 3420.00 | 3235.00 | 3395.00 | 6.76 | 215.00 | 75974 | | SUPV | 3400.00 | 3607.50 | 3345.00 | 3600.00 | 6.35 | 215.00 | 2161786 | | CEPU | 2560.00 | 2717.50 | 2550.00 | 2700.00 | 6.19 | 157.50 | 2795724 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | METR | 2625.00 | 2765.00 | 2600.00 | 2750.00 | 5.06 | 132.50 | 2066081 | | TGNO4 | 4500.00 | 4750.00 | 4490.00 | 4722.50 | 5.06 | 227.50 | 501414 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | BBAR | 8295.00 | 8700.00 | 8090.00 | 8645.00 | 4.66 | 385.00 | 383859 | | EDN | 2655.00 | 2727.50 | 2550.00 | 2717.50 | 4.32 | 112.50 | 1419978 | | BMA | 12700.00 | 13280.00 | 12530.00 | 13200.00 | 4.10 | 520.00 | 328353 | | TGSU2 | 9630.00 | 9895.00 | 9320.00 | 9780.00 | 4.04 | 380.00 | 337329 | | DOME | 86.00 | 86.00 | 81.80 | 85.80 | 3.87 | 3.20 | 21383 | | PATA | 1555.00 | 1635.00 | 1500.00 | 1615.00 | 3.86 | 60.00 | 39666 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CRES | 1780.00 | 1792.00 | 1706.00 | 1785.00 | 3.36 | 58.00 | 690615 | | PAMP | 5525.00 | 5655.00 | 5445.00 | 5610.00 | 3.31 | 180.00 | 1150447 | | VALE | 9650.00 | 10100.00 | 9650.00 | 10070.00 | 3.28 | 320.00 | 151758 | | POLL | 340.00 | 340.00 | 340.00 | 340.00 | 3.03 | 10.00 | 100 | | GRIM | 2515.00 | 2660.00 | 2500.00 | 2585.00 | 2.78 | 70.00 | 2883 | | GGAL | 7900.00 | 8130.00 | 7840.00 | 8105.00 | 2.27 | 180.00 | 3246949 | | DGCU2 | 2050.00 | 2080.00 | 1995.00 | 2050.00 | 2.24 | 45.00 | 16946 | | TRAN | 3595.00 | 3690.00 | 3595.00 | 3670.00 | 2.02 | 72.50 | 1059418 | | YPFD | 55700.00 | 56875.00 | 55500.00 | 56700.00 | 2.02 | 1125.00 | 372438 | | FIPL | 250.50 | 259.50 | 248.00 | 257.00 | 1.78 | 4.50 | 70710 | | IRSA | 2280.00 | 2345.00 | 2255.00 | 2330.00 | 1.75 | 40.00 | 246410 | | WFC | 26340.00 | 26940.00 | 26300.00 | 26800.00 | 1.75 | 460.00 | 704 | | CRE3W | 1790.00 | 1805.00 | 1680.00 | 1795.00 | 1.70 | 30.00 | 1860 | | HAVA | 6330.00 | 6350.00 | 6050.00 | 6330.00 | 1.61 | 100.00 | 8575 | | GCLA | 2675.00 | 2700.00 | 2600.00 | 2670.00 | 1.14 | 30.00 | 1191 | | LOMA | 3812.50 | 3907.50 | 3780.00 | 3852.50 | 1.12 | 42.50 | 1591346 | | AUSO | 3920.00 | 4030.00 | 3895.00 | 4000.00 | 1.01 | 40.00 | 22663 | | AXP | 37000.00 | 37400.00 | 36400.00 | 37240.00 | 0.92 | 340.00 | 4274 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BYMA | 302.50 | 305.00 | 298.50 | 303.75 | 0.83 | 2.50 | 12570494 | | CECO2 | 526.00 | 528.00 | 503.00 | 523.00 | 0.77 | 4.00 | 159399 | | LONG | 27.30 | 28.40 | 27.30 | 27.80 | 0.72 | 0.20 | 518416 | | TXR | 14240.00 | 14560.00 | 14240.00 | 14420.00 | 0.70 | 100.00 | 12708 | | IRS2W | 2990.00 | 3030.00 | 2705.00 | 2980.00 | 0.68 | 20.00 | 1496 | | COME | 74.20 | 77.00 | 73.30 | 74.20 | 0.54 | 0.40 | 16409285 | | BA-C | 20300.00 | 20500.00 | 20130.00 | 20390.00 | 0.54 | 110.00 | 9154 | | TECO2 | 3897.50 | 3900.00 | 3805.00 | 3875.00 | 0.52 | 20.00 | 134114 | | CAPX | 6300.00 | 6300.00 | 6140.00 | 6180.00 | 0.49 | 30.00 | 13515 | | RICH | 2050.00 | 2180.00 | 1985.00 | 2065.00 | 0.49 | 10.00 | 8118 | | CVH | 7800.00 | 7930.00 | 7730.00 | 7830.00 | 0.38 | 30.00 | 7924 | | MIRG | 26500.00 | 26900.00 | 25950.00 | 26700.00 | 0.19 | 50.00 | 6611 | | PG | 14900.00 | 15000.00 | 14700.00 | 14760.00 | 0.07 | 10.00 | 11530 | |
|
