| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | ROSE | 206.50 | 220.00 | 206.50 | 220.00 | 7.32 | 15.00 | 56576 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | VALE | 12500.00 | 12830.00 | 12460.00 | 12780.00 | 3.15 | 390.00 | 131675 | | TGNO4 | 4390.00 | 4542.50 | 4210.00 | 4530.00 | 3.07 | 135.00 | 173457 | | BBD | 6080.00 | 6130.00 | 5905.00 | 6095.00 | 2.96 | 175.00 | 94572 | | RIGO | 504.00 | 539.00 | 488.00 | 528.00 | 2.92 | 15.00 | 4071 | | GBAN | 2165.00 | 2215.00 | 2165.00 | 2215.00 | 2.31 | 50.00 | 3477 | | TRAN | 4145.00 | 4147.50 | 4050.00 | 4132.50 | 2.04 | 82.50 | 529804 | | TXR | 15840.00 | 16730.00 | 15840.00 | 16550.00 | 1.97 | 320.00 | 22841 | | GFI | 83050.00 | 84475.00 | 81650.00 | 84275.00 | 1.97 | 1625.00 | 1155 | | ALUA | 982.00 | 998.00 | 973.00 | 996.50 | 1.53 | 15.00 | 396789 | | BSBR | 10250.00 | 10500.00 | 10250.00 | 10380.00 | 1.47 | 150.00 | 803 | | TV | 1552.00 | 1631.00 | 1552.00 | 1631.00 | 1.12 | 18.00 | 204 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | LOMA | 3502.50 | 3582.50 | 3400.00 | 3512.50 | 0.72 | 25.00 | 270312 | | FIPL | 227.00 | 230.00 | 223.00 | 229.50 | 0.66 | 1.50 | 18442 | | EDN | 2170.00 | 2280.00 | 2130.00 | 2208.00 | 0.55 | 12.00 | 583520 | | CAPX | 4835.00 | 4835.00 | 4750.00 | 4760.00 | 0.42 | 20.00 | 3271 | | CADO | 589.00 | 596.00 | 580.00 | 591.00 | 0.34 | 2.00 | 71794 | | HMY | 31740.00 | 32140.00 | 30840.00 | 31720.00 | 0.25 | 80.00 | 5527 | | PG | 15200.00 | 15840.00 | 15200.00 | 15740.00 | 0.25 | 40.00 | 12665 | | HAVA | 5450.00 | 5600.00 | 5390.00 | 5520.00 | 0.18 | 10.00 | 12596 | |
|
