| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CRE3W | 1860.00 | 1890.00 | 1745.00 | 1875.00 | 7.45 | 130.00 | 5483 | | HARG | 2190.00 | 2300.00 | 2140.00 | 2265.00 | 6.34 | 135.00 | 51829 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | GCLA | 2670.00 | 2900.00 | 2625.00 | 2875.00 | 4.93 | 135.00 | 11871 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | BSBR | 9095.00 | 9455.00 | 9095.00 | 9355.00 | 3.94 | 355.00 | 1279 | | INVJ | 568.00 | 610.00 | 547.00 | 580.00 | 3.76 | 21.00 | 187798 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | HAVA | 5880.00 | 6000.00 | 5600.00 | 5990.00 | 2.39 | 140.00 | 5785 | | TXAR | 714.50 | 728.00 | 707.00 | 722.00 | 1.55 | 11.00 | 2767748 | | BOLT | 44.30 | 46.00 | 44.30 | 45.80 | 1.55 | 0.70 | 277606 | | FERR | 35.00 | 35.00 | 33.50 | 34.50 | 1.47 | 0.50 | 531817 | | HMY | 33300.00 | 33980.00 | 32900.00 | 33420.00 | 1.21 | 400.00 | 13900 | | ROSE | 243.00 | 254.00 | 237.00 | 249.50 | 1.01 | 2.50 | 84888 | | VALO | 535.00 | 541.00 | 533.00 | 539.50 | 0.94 | 5.00 | 12814162 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | GARO | 227.00 | 227.00 | 223.00 | 223.00 | 0.68 | 1.50 | 5669 | | SAMI | 810.00 | 825.00 | 800.00 | 810.00 | 0.62 | 5.00 | 89230 | | BBD | 5045.00 | 5145.00 | 5040.00 | 5065.00 | 0.60 | 30.00 | 31520 | | FIPL | 252.00 | 262.00 | 247.50 | 259.50 | 0.58 | 1.50 | 89289 | | METR | 2585.00 | 2647.50 | 2565.00 | 2605.00 | 0.39 | 10.00 | 389876 | | BHIP | 596.00 | 605.00 | 586.00 | 598.00 | 0.34 | 2.00 | 370378 | | OEST | 857.50 | 872.50 | 855.00 | 862.50 | 0.29 | 2.50 | 23501 | | CVH | 7810.00 | 7880.00 | 7680.00 | 7720.00 | 0.26 | 20.00 | 3772 | | MORI | 44.40 | 45.00 | 43.70 | 44.00 | 0.23 | 0.10 | 932082 | | SUPV | 3682.50 | 3840.00 | 3672.50 | 3720.00 | 0.20 | 7.50 | 622623 | |
|
