| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | BBAR | 7790.00 | 8335.00 | 7620.00 | 8200.00 | 5.26 | 410.00 | 576444 | | MOLI | 2765.00 | 2985.00 | 2760.00 | 2965.00 | 4.96 | 140.00 | 3801 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | GRIM | 2650.00 | 2700.00 | 2600.00 | 2695.00 | 4.26 | 110.00 | 638 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | EDN | 2010.00 | 2020.00 | 1911.00 | 2007.00 | 3.56 | 69.00 | 364102 | | BMA | 12800.00 | 13260.00 | 12670.00 | 13110.00 | 3.15 | 400.00 | 285071 | | SUPV | 2980.00 | 3115.00 | 2980.00 | 3100.00 | 3.08 | 92.50 | 773790 | | PAMP | 4660.00 | 4762.50 | 4610.00 | 4742.50 | 3.04 | 140.00 | 1037412 | | CEPU | 2295.00 | 2375.00 | 2260.00 | 2360.00 | 2.97 | 68.00 | 302128 | | LOMA | 3140.00 | 3185.00 | 3060.00 | 3175.00 | 2.67 | 82.50 | 196852 | | GARO | 202.00 | 205.00 | 202.00 | 205.00 | 2.50 | 5.00 | 316 | | DISN | 12510.00 | 12940.00 | 12470.00 | 12770.00 | 2.49 | 310.00 | 8883 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | IRSA | 2295.00 | 2360.00 | 2230.00 | 2345.00 | 2.18 | 50.00 | 63746 | | TECO2 | 3250.00 | 3270.00 | 3132.50 | 3250.00 | 2.04 | 65.00 | 101857 | | DGCU2 | 1605.00 | 1690.00 | 1605.00 | 1645.00 | 1.86 | 30.00 | 16596 | | TRAN | 3890.00 | 4050.00 | 3875.00 | 4007.50 | 1.58 | 62.50 | 305058 | | GGAL | 6975.00 | 7110.00 | 6950.00 | 7055.00 | 1.58 | 110.00 | 2495325 | | INVJ | 490.00 | 502.00 | 476.00 | 491.00 | 1.45 | 7.00 | 58472 | | AUSO | 3465.00 | 3545.00 | 3440.00 | 3490.00 | 1.45 | 50.00 | 12437 | | GCLA | 2860.00 | 3020.00 | 2860.00 | 2990.00 | 1.36 | 40.00 | 350 | | VALE | 12180.00 | 12440.00 | 12180.00 | 12370.00 | 1.31 | 160.00 | 40818 | | CRES | 1695.00 | 1729.00 | 1663.00 | 1715.00 | 1.18 | 20.00 | 92717 | | AXP | 31100.00 | 31220.00 | 30620.00 | 31040.00 | 1.17 | 360.00 | 2081 | | VALO | 511.00 | 520.00 | 494.00 | 517.00 | 1.17 | 6.00 | 2140918 | | FIPL | 208.00 | 219.00 | 208.00 | 217.50 | 1.16 | 2.50 | 31834 | | BBD | 5950.00 | 6000.00 | 5855.00 | 5930.00 | 1.11 | 65.00 | 44682 | | SEMI | 18.40 | 19.40 | 18.30 | 18.80 | 1.08 | 0.20 | 821193 | | YPFD | 54350.00 | 55150.00 | 54325.00 | 54900.00 | 1.06 | 575.00 | 165825 | | MORI | 29.70 | 30.00 | 28.50 | 29.80 | 1.02 | 0.30 | 1555087 | | LEDE | 736.00 | 745.00 | 710.00 | 739.00 | 0.96 | 7.00 | 30598 | | BSBR | 9640.00 | 9880.00 | 9565.00 | 9810.00 | 0.93 | 90.00 | 58 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | PG | 15730.00 | 16050.00 | 15720.00 | 15970.00 | 0.82 | 130.00 | 16106 | | CVH | 6900.00 | 6930.00 | 6710.00 | 6850.00 | 0.59 | 40.00 | 33773 | | SAMI | 525.00 | 554.00 | 522.00 | 528.00 | 0.57 | 3.00 | 67817 | | METR | 1940.00 | 1970.00 | 1914.00 | 1959.00 | 0.56 | 11.00 | 416949 | | HAVA | 5590.00 | 5690.00 | 5420.00 | 5550.00 | 0.54 | 30.00 | 14254 | | TGSU2 | 8865.00 | 8865.00 | 8465.00 | 8605.00 | 0.47 | 40.00 | 392311 | | HARG | 1590.00 | 1610.00 | 1535.00 | 1570.00 | 0.32 | 5.00 | 12997 | | BYMA | 312.00 | 319.00 | 308.00 | 313.25 | 0.32 | 1.00 | 2216629 | | OEST | 815.00 | 815.00 | 785.00 | 805.00 | 0.31 | 2.50 | 9421 | | TV | 1591.00 | 1602.00 | 1568.00 | 1582.00 | 0.25 | 4.00 | 22005 | | ROSE | 212.00 | 220.00 | 205.00 | 209.00 | 0.24 | 0.50 | 61544 | | GFI | 80850.00 | 82175.00 | 78175.00 | 82025.00 | 0.18 | 150.00 | 3492 | |
|
