| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | TGNO4 | 4160.00 | 4400.00 | 4115.00 | 4395.00 | 5.65 | 235.00 | 145231 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TGSU2 | 8860.00 | 9295.00 | 8625.00 | 9260.00 | 4.51 | 400.00 | 280976 | | PAMP | 5000.00 | 5210.00 | 4857.50 | 5175.00 | 4.28 | 212.50 | 1524131 | | GGAL | 7500.00 | 7780.00 | 7355.00 | 7745.00 | 4.17 | 310.00 | 3926547 | | TV | 1604.00 | 1613.00 | 1566.00 | 1613.00 | 4.00 | 62.00 | 30375 | | LEDE | 837.50 | 885.00 | 812.50 | 847.50 | 3.99 | 32.50 | 31364 | | SUPV | 3445.00 | 3587.50 | 3310.00 | 3570.00 | 3.93 | 135.00 | 849200 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | POLL | 290.00 | 290.00 | 290.00 | 290.00 | 3.57 | 10.00 | 150 | | DOME | 80.00 | 85.40 | 79.00 | 84.80 | 3.41 | 2.80 | 15654 | | LOMA | 3390.00 | 3525.00 | 3320.00 | 3487.50 | 3.33 | 112.50 | 407442 | | BHIP | 485.00 | 505.00 | 470.00 | 498.00 | 3.32 | 16.00 | 397293 | | MIRG | 20875.00 | 21825.00 | 20675.00 | 21500.00 | 2.99 | 625.00 | 2791 | | BMA | 13830.00 | 14200.00 | 13360.00 | 14120.00 | 2.84 | 390.00 | 163813 | | CEPU | 2347.00 | 2423.00 | 2295.00 | 2408.00 | 2.82 | 66.00 | 949640 | | DISN | 13000.00 | 13600.00 | 13000.00 | 13550.00 | 2.65 | 350.00 | 9646 | | YPFD | 56675.00 | 58600.00 | 55550.00 | 58125.00 | 2.56 | 1450.00 | 369106 | | TXAR | 695.00 | 712.00 | 685.00 | 710.00 | 2.38 | 16.50 | 1279555 | | BBAR | 9095.00 | 9300.00 | 8705.00 | 9260.00 | 2.32 | 210.00 | 183646 | | CRES | 1886.00 | 1915.00 | 1836.00 | 1911.00 | 2.03 | 38.00 | 469511 | | HARG | 1805.00 | 1940.00 | 1800.00 | 1865.00 | 1.91 | 35.00 | 11763 | | MOLI | 2995.00 | 3105.00 | 2955.00 | 3050.00 | 1.67 | 50.00 | 4512 | | CADO | 580.00 | 598.00 | 580.00 | 589.00 | 1.55 | 9.00 | 24304 | | PG | 15500.00 | 15760.00 | 15280.00 | 15700.00 | 1.36 | 210.00 | 47307 | | MOLA | 28200.00 | 28300.00 | 27550.00 | 28250.00 | 1.25 | 350.00 | 2644 | | CRE3W | 1825.00 | 1900.00 | 1730.00 | 1850.00 | 1.09 | 20.00 | 1033 | | GRIM | 2830.00 | 2830.00 | 2570.00 | 2775.00 | 1.09 | 30.00 | 3636 | | BSBR | 10310.00 | 10340.00 | 10130.00 | 10230.00 | 0.99 | 100.00 | 485 | | COME | 53.40 | 53.90 | 51.70 | 53.40 | 0.95 | 0.50 | 13261465 | | TECO2 | 3800.00 | 3835.00 | 3610.00 | 3750.00 | 0.94 | 35.00 | 247558 | | VALO | 586.00 | 593.00 | 585.00 | 591.50 | 0.94 | 5.50 | 1967472 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | FERR | 26.20 | 26.20 | 24.50 | 25.90 | 0.78 | 0.20 | 418953 | | METR | 2358.00 | 2390.00 | 2290.00 | 2374.00 | 0.72 | 17.00 | 284605 | | GFI | 81175.00 | 82850.00 | 80350.00 | 82650.00 | 0.70 | 575.00 | 448 | | LONG | 22.00 | 22.00 | 21.05 | 21.55 | 0.70 | 0.15 | 165231 | | RICH | 2010.00 | 2010.00 | 1950.00 | 1990.00 | 0.51 | 10.00 | 14659 | | FIPL | 225.50 | 229.50 | 220.00 | 228.00 | 0.44 | 1.00 | 26644 | | CVH | 7720.00 | 7770.00 | 7600.00 | 7720.00 | 0.26 | 20.00 | 7726 | | BYMA | 328.00 | 329.50 | 320.00 | 327.75 | 0.23 | 0.75 | 5841063 | | GCLA | 3000.00 | 3000.00 | 2930.00 | 2980.00 | 0.17 | 5.00 | 399 | | HMY | 31500.00 | 31760.00 | 30960.00 | 31640.00 | 0.13 | 40.00 | 4906 | | CAPX | 4840.00 | 4850.00 | 4635.00 | 4740.00 | 0.11 | 5.00 | 1623 | |
|
