| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 200.00 | 200.00 | 200.00 | 200.00 | 240.14 | 141.20 | 50 | | ROSE | 229.00 | 250.00 | 224.00 | 245.00 | 9.38 | 21.00 | 65713 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | TRAN | 3500.00 | 3675.00 | 3480.00 | 3675.00 | 5.30 | 185.00 | 1072251 | | TXAR | 752.00 | 799.00 | 752.00 | 792.50 | 4.76 | 36.00 | 2715203 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TGSU2 | 9000.00 | 9300.00 | 8755.00 | 9255.00 | 4.46 | 395.00 | 198834 | | SAMI | 645.00 | 680.00 | 640.00 | 678.00 | 3.99 | 26.00 | 138813 | | CRES | 1819.00 | 1897.00 | 1782.00 | 1890.00 | 3.90 | 71.00 | 542537 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | BBAR | 9295.00 | 9440.00 | 8830.00 | 9405.00 | 3.58 | 325.00 | 417133 | | BMA | 14000.00 | 14450.00 | 13700.00 | 14410.00 | 3.15 | 440.00 | 244575 | | PATA | 1385.00 | 1455.00 | 1370.00 | 1445.00 | 2.85 | 40.00 | 4759 | | LONG | 23.80 | 25.00 | 22.50 | 24.00 | 2.35 | 0.55 | 916179 | | PG | 14150.00 | 14500.00 | 13950.00 | 14470.00 | 2.33 | 330.00 | 32760 | | GGAL | 8290.00 | 8550.00 | 8130.00 | 8530.00 | 2.28 | 190.00 | 3322564 | | CRE3W | 1830.00 | 2000.00 | 1830.00 | 1860.00 | 2.20 | 40.00 | 8919 | | DOME | 82.00 | 88.00 | 80.00 | 86.80 | 2.12 | 1.80 | 8460 | | EDN | 2155.00 | 2208.00 | 2120.00 | 2193.00 | 2.05 | 44.00 | 520104 | | SUPV | 3572.50 | 3640.00 | 3427.50 | 3632.50 | 2.04 | 72.50 | 603136 | | LOMA | 3750.00 | 3812.50 | 3630.00 | 3810.00 | 2.01 | 75.00 | 299235 | | IRSA | 2500.00 | 2545.00 | 2400.00 | 2480.00 | 1.85 | 45.00 | 295751 | | CEPU | 2587.50 | 2587.50 | 2460.00 | 2547.50 | 1.80 | 45.00 | 681309 | | YPFD | 51000.00 | 52000.00 | 50750.00 | 51925.00 | 1.61 | 825.00 | 474767 | | HARG | 2250.00 | 2310.00 | 2215.00 | 2300.00 | 1.55 | 35.00 | 34057 | | TGNO4 | 4455.00 | 4545.00 | 4305.00 | 4500.00 | 1.47 | 65.00 | 353183 | | WFC | 28800.00 | 29440.00 | 28700.00 | 29320.00 | 1.45 | 420.00 | 1199 | | CARC | 29.10 | 29.20 | 28.00 | 29.00 | 1.40 | 0.40 | 499279 | | GCLA | 2920.00 | 2980.00 | 2855.00 | 2940.00 | 1.38 | 40.00 | 1851 | | PAMP | 5020.00 | 5120.00 | 4930.00 | 5085.00 | 1.29 | 65.00 | 1452947 | | BSBR | 9460.00 | 9690.00 | 9450.00 | 9515.00 | 1.17 | 110.00 | 1251 | | AGRO | 52.60 | 53.40 | 50.20 | 52.40 | 1.16 | 0.60 | 1449533 | | LEDE | 952.50 | 970.00 | 947.50 | 962.50 | 1.05 | 10.00 | 16829 | | INVJ | 541.00 | 585.00 | 520.00 | 544.00 | 0.93 | 5.00 | 139606 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BOLT | 44.50 | 46.00 | 43.40 | 44.80 | 0.90 | 0.40 | 209061 | | DISN | 14460.00 | 14680.00 | 14240.00 | 14570.00 | 0.76 | 110.00 | 5820 | | METR | 2365.00 | 2400.00 | 2325.00 | 2380.00 | 0.72 | 17.00 | 547691 | | BA-C | 21420.00 | 21670.00 | 21110.00 | 21540.00 | 0.65 | 140.00 | 2474 | | COME | 55.90 | 57.90 | 55.30 | 56.80 | 0.53 | 0.30 | 15331294 | | BPAT | 2890.00 | 2890.00 | 2720.00 | 2870.00 | 0.53 | 15.00 | 35523 | | CAPX | 4850.00 | 4975.00 | 4700.00 | 4955.00 | 0.51 | 25.00 | 3798 | | TECO2 | 3495.00 | 3527.50 | 3430.00 | 3510.00 | 0.50 | 17.50 | 220049 | | TV | 1533.00 | 1533.00 | 1440.00 | 1471.00 | 0.27 | 4.00 | 504 | | AXP | 39000.00 | 39360.00 | 38460.00 | 39080.00 | 0.26 | 100.00 | 806 | | GBAN | 2290.00 | 2320.00 | 2135.00 | 2255.00 | 0.22 | 5.00 | 7779 | | CADO | 569.00 | 569.00 | 560.00 | 563.00 | 0.18 | 1.00 | 30483 | | HAVA | 6000.00 | 6080.00 | 5960.00 | 5990.00 | 0.17 | 10.00 | 2246 | |
|
