| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 310.00 | 400.00 | 310.00 | 400.00 | 100.00 | 200.00 | 100 | | HMY | 33320.00 | 35040.00 | 33260.00 | 34560.00 | 9.37 | 2960.00 | 53428 | | AGRO | 54.60 | 58.60 | 54.00 | 58.40 | 7.35 | 4.00 | 4992219 | | GFI | 73000.00 | 75600.00 | 72600.00 | 74900.00 | 6.73 | 4725.00 | 6432 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TECO2 | 3500.00 | 3600.00 | 3455.00 | 3590.00 | 3.76 | 130.00 | 412620 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | IRSA | 2495.00 | 2590.00 | 2390.00 | 2575.00 | 3.41 | 85.00 | 192014 | | TV | 1551.00 | 1551.00 | 1495.00 | 1528.00 | 2.41 | 36.00 | 2587 | | CRES | 1908.00 | 1953.00 | 1886.00 | 1951.00 | 2.41 | 46.00 | 609958 | | LONG | 23.85 | 24.80 | 23.10 | 24.20 | 1.89 | 0.45 | 520659 | | VALO | 550.00 | 563.00 | 550.00 | 562.50 | 1.53 | 8.50 | 5761804 | | TXR | 15630.00 | 15630.00 | 14880.00 | 15450.00 | 1.38 | 210.00 | 4297 | | CRE3W | 1790.00 | 1950.00 | 1790.00 | 1875.00 | 1.35 | 25.00 | 2342 | | MOLA | 26000.00 | 26850.00 | 26000.00 | 26400.00 | 1.34 | 350.00 | 574 | | LOMA | 3810.00 | 3880.00 | 3700.00 | 3852.50 | 1.25 | 47.50 | 311815 | | LEDE | 982.50 | 982.50 | 940.00 | 970.00 | 1.04 | 10.00 | 22699 | | PG | 14500.00 | 14680.00 | 14410.00 | 14640.00 | 1.04 | 150.00 | 16387 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BBAR | 9590.00 | 9710.00 | 9465.00 | 9695.00 | 0.83 | 80.00 | 204285 | | CAPX | 5150.00 | 5310.00 | 4910.00 | 5050.00 | 0.80 | 40.00 | 3488 | | BYMA | 320.50 | 326.00 | 316.50 | 322.50 | 0.70 | 2.25 | 3832498 | | GCLA | 3050.00 | 3050.00 | 2905.00 | 2985.00 | 0.67 | 20.00 | 1245 | | MOLI | 3220.00 | 3280.00 | 3150.00 | 3230.00 | 0.62 | 20.00 | 13706 | | SAMI | 694.00 | 722.00 | 687.00 | 698.00 | 0.43 | 3.00 | 85601 | | AUSO | 3750.00 | 3795.00 | 3610.00 | 3745.00 | 0.27 | 10.00 | 12617 | | HARG | 2290.00 | 2360.00 | 2230.00 | 2295.00 | 0.22 | 5.00 | 12522 | | CECO2 | 452.00 | 459.00 | 447.00 | 457.00 | 0.22 | 1.00 | 111823 | | PAMP | 5070.00 | 5160.00 | 4980.00 | 5070.00 | 0.10 | 5.00 | 1003637 | |
|
