| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 850.00 | 850.00 | 850.00 | 850.00 | 15.65 | 115.00 | 60 | | DOME | 61.20 | 66.80 | 61.20 | 66.80 | 8.09 | 5.00 | 16252 | | GFI | 70000.00 | 73000.00 | 69450.00 | 71550.00 | 7.07 | 4725.00 | 1116 | | HMY | 23800.00 | 24620.00 | 23590.00 | 24080.00 | 6.45 | 1460.00 | 42506 | | HARG | 1620.00 | 1725.00 | 1560.00 | 1695.00 | 6.27 | 100.00 | 69362 | | ALUA | 935.00 | 996.00 | 901.00 | 992.50 | 5.92 | 55.50 | 1996233 | | ROSE | 159.50 | 169.50 | 158.00 | 168.50 | 5.64 | 9.00 | 543575 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | POLL | 285.00 | 295.00 | 285.00 | 292.00 | 5.04 | 14.00 | 650 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | MORI | 31.50 | 32.90 | 30.70 | 32.50 | 4.50 | 1.40 | 2735970 | | IRSA | 2395.00 | 2480.00 | 2350.00 | 2475.00 | 4.43 | 105.00 | 169441 | | BSBR | 8855.00 | 9145.00 | 8855.00 | 9060.00 | 3.90 | 340.00 | 449 | | RIGO | 474.00 | 495.00 | 465.00 | 494.00 | 3.78 | 18.00 | 3335 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | GARO | 217.00 | 230.00 | 210.00 | 230.00 | 3.60 | 8.00 | 90830 | | COME | 52.50 | 56.40 | 50.40 | 54.30 | 3.43 | 1.80 | 31622370 | | LEDE | 810.00 | 830.00 | 760.00 | 820.00 | 3.40 | 27.00 | 27688 | | BBD | 5515.00 | 5635.00 | 5480.00 | 5590.00 | 3.33 | 180.00 | 266860 | | CECO2 | 415.00 | 434.00 | 411.00 | 430.00 | 3.12 | 13.00 | 78983 | | TXAR | 677.00 | 700.00 | 672.50 | 695.50 | 3.11 | 21.00 | 2156003 | | FERR | 23.00 | 23.50 | 22.65 | 23.40 | 3.08 | 0.70 | 629233 | | GBAN | 2060.00 | 2150.00 | 2010.00 | 2105.00 | 2.93 | 60.00 | 17374 | | WFC | 23820.00 | 24130.00 | 23690.00 | 24040.00 | 2.74 | 640.00 | 1720 | | TXR | 14910.00 | 15250.00 | 14870.00 | 15120.00 | 2.58 | 380.00 | 12243 | | BPAT | 2200.00 | 2280.00 | 2100.00 | 2205.00 | 2.56 | 55.00 | 33798 | | EDN | 2250.00 | 2326.00 | 2125.00 | 2303.00 | 2.40 | 54.00 | 2592545 | | TECO2 | 3350.00 | 3550.00 | 3350.00 | 3507.50 | 2.26 | 77.50 | 202626 | | LOMA | 3280.00 | 3357.50 | 3172.50 | 3325.00 | 2.23 | 72.50 | 812702 | | BA-C | 18000.00 | 18420.00 | 17440.00 | 18320.00 | 2.23 | 400.00 | 12036 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | BOLT | 43.90 | 44.80 | 42.10 | 44.50 | 2.06 | 0.90 | 458267 | | VALE | 12000.00 | 12010.00 | 11790.00 | 11970.00 | 2.05 | 240.00 | 91963 | | CTIO | 1780.00 | 1800.00 | 1725.00 | 1780.00 | 2.01 | 35.00 | 40138 | | LONG | 19.30 | 19.30 | 18.60 | 18.90 | 1.89 | 0.35 | 990748 | | SUPV | 2800.00 | 2925.00 | 2722.50 | 2847.50 | 1.88 | 52.50 | 2012502 | | SEMI | 19.80 | 20.70 | 19.50 | 20.05 | 1.78 | 0.35 | 1388185 | | HAVA | 4870.00 | 4955.00 | 4810.00 | 4900.00 | 1.66 | 80.00 | 10352 | | BMA | 11500.00 | 11770.00 | 11190.00 | 11590.00 | 1.58 | 180.00 | 566849 | | RICH | 1695.00 | 1695.00 | 1650.00 | 1685.00 | 1.51 | 25.00 | 9247 | | BBAR | 8130.00 | 8135.00 | 7850.00 | 8060.00 | 1.51 | 120.00 | 413666 | | MIRG | 18500.00 | 18750.00 | 18100.00 | 18650.00 | 1.50 | 275.00 | 10366 | | SAMI | 560.00 | 573.00 | 540.00 | 567.00 | 1.43 | 8.00 | 81214 | | CARC | 25.60 | 25.60 | 23.90 | 25.00 | 1.42 | 0.35 | 577239 | | GRIM | 2750.00 | 2780.00 | 2695.00 | 2750.00 | 1.29 | 35.00 | 995 | | IRS2W | 3150.00 | 3185.00 | 2930.00 | 3180.00 | 1.27 | 40.00 | 62 | | DISN | 12080.00 | 12090.00 | 11900.00 | 11990.00 | 1.18 | 140.00 | 10189 | | AXP | 29640.00 | 29960.00 | 29200.00 | 29740.00 | 1.16 | 340.00 | 4729 | | CVH | 7240.00 | 7240.00 | 7110.00 | 7180.00 | 1.13 | 80.00 | 11426 | | TRAN | 4195.00 | 4295.00 | 3957.50 | 4235.00 | 1.07 | 45.00 | 865433 | |
|
