| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GFI | 78200.00 | 81000.00 | 78200.00 | 79800.00 | 6.68 | 5000.00 | 670 | | BSBR | 9150.00 | 9640.00 | 9150.00 | 9635.00 | 6.29 | 570.00 | 1389 | | CRE3W | 1760.00 | 1880.00 | 1710.00 | 1865.00 | 5.97 | 105.00 | 6004 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDSH | 420.00 | 420.00 | 420.00 | 420.00 | 5.00 | 20.00 | 10 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | TV | 1460.00 | 1596.00 | 1460.00 | 1567.00 | 3.57 | 54.00 | 2167 | | MORI | 39.00 | 41.00 | 37.90 | 40.40 | 3.32 | 1.30 | 12060742 | | BPAT | 2650.00 | 2655.00 | 2455.00 | 2645.00 | 2.92 | 75.00 | 16796 | | BBD | 5245.00 | 5465.00 | 5225.00 | 5400.00 | 2.76 | 145.00 | 86580 | | BMA | 13500.00 | 14110.00 | 13330.00 | 13810.00 | 2.60 | 350.00 | 328924 | | PAMP | 4795.00 | 4955.00 | 4660.00 | 4905.00 | 2.29 | 110.00 | 1513533 | | BBAR | 8605.00 | 9025.00 | 8500.00 | 8780.00 | 2.27 | 195.00 | 182390 | | TGSU2 | 8750.00 | 9020.00 | 8460.00 | 8910.00 | 2.24 | 195.00 | 266082 | | INTR | 355.00 | 360.00 | 351.00 | 358.50 | 2.14 | 7.50 | 636 | | YPFD | 51575.00 | 53250.00 | 50650.00 | 52675.00 | 2.03 | 1050.00 | 331295 | | METR | 2239.00 | 2330.00 | 2150.00 | 2279.00 | 2.01 | 45.00 | 513794 | | TECO2 | 3270.00 | 3400.00 | 3197.50 | 3327.50 | 1.76 | 57.50 | 82423 | | VALE | 11100.00 | 11310.00 | 10890.00 | 11280.00 | 1.53 | 170.00 | 52609 | | HMY | 34320.00 | 35300.00 | 33940.00 | 34600.00 | 1.53 | 520.00 | 19866 | | PG | 14700.00 | 14920.00 | 14520.00 | 14900.00 | 1.36 | 200.00 | 37104 | | OEST | 915.00 | 940.00 | 890.00 | 937.50 | 1.35 | 12.50 | 26923 | | RIGO | 615.00 | 628.00 | 585.00 | 609.00 | 1.33 | 8.00 | 2879 | | RICH | 1900.00 | 1920.00 | 1885.00 | 1915.00 | 1.32 | 25.00 | 4404 | | LEDE | 910.00 | 925.00 | 885.00 | 910.00 | 1.11 | 10.00 | 28548 | | EDN | 2025.00 | 2083.00 | 1980.00 | 2058.00 | 0.98 | 20.00 | 407303 | | MOLA | 26400.00 | 27250.00 | 26400.00 | 27050.00 | 0.93 | 250.00 | 530 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CRES | 1864.00 | 1905.00 | 1827.00 | 1879.00 | 0.91 | 17.00 | 369569 | | IRSA | 2450.00 | 2520.00 | 2430.00 | 2470.00 | 0.82 | 20.00 | 135081 | | PATA | 1315.00 | 1345.00 | 1280.00 | 1325.00 | 0.76 | 10.00 | 3797 | | TXR | 16090.00 | 16090.00 | 15310.00 | 16020.00 | 0.69 | 110.00 | 5520 | | LOMA | 3475.00 | 3570.00 | 3395.00 | 3497.50 | 0.58 | 20.00 | 416188 | | CEPU | 2344.00 | 2365.00 | 2240.00 | 2316.00 | 0.56 | 13.00 | 923921 | | LONG | 22.45 | 23.20 | 22.10 | 23.05 | 0.44 | 0.10 | 357457 | | CARC | 26.70 | 27.10 | 26.10 | 26.60 | 0.38 | 0.10 | 721009 | | TRAN | 3360.00 | 3420.00 | 3267.50 | 3345.00 | 0.38 | 12.50 | 319480 | | TGNO4 | 4270.00 | 4325.00 | 4105.00 | 4292.50 | 0.35 | 15.00 | 141736 | | SUPV | 3200.00 | 3295.00 | 3077.50 | 3225.00 | 0.23 | 7.50 | 601708 | | ALUA | 987.00 | 1004.00 | 956.00 | 998.50 | 0.05 | 0.50 | 538856 | |
|
