| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | IRS2W | 2850.00 | 3300.00 | 2800.00 | 3000.00 | 5.26 | 150.00 | 372 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | HAVA | 5400.00 | 5670.00 | 5190.00 | 5650.00 | 4.44 | 240.00 | 6796 | | CRE3W | 1950.00 | 1950.00 | 1720.00 | 1720.00 | 4.24 | 70.00 | 7896 | | SEMI | 18.40 | 19.50 | 18.40 | 19.30 | 4.04 | 0.75 | 1704781 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | RIGO | 524.00 | 540.00 | 515.00 | 534.00 | 3.69 | 19.00 | 762 | | TXAR | 683.00 | 703.50 | 678.00 | 702.50 | 3.38 | 23.00 | 1073502 | | DISN | 12630.00 | 12940.00 | 12350.00 | 12890.00 | 2.96 | 370.00 | 12550 | | HMY | 30300.00 | 31100.00 | 29600.00 | 30820.00 | 2.87 | 860.00 | 10831 | | ALUA | 960.00 | 995.00 | 950.00 | 990.50 | 2.86 | 27.50 | 493286 | | TRAN | 3880.00 | 4090.00 | 3870.00 | 3980.00 | 2.38 | 92.50 | 558893 | | GBAN | 2150.00 | 2240.00 | 2060.00 | 2220.00 | 2.30 | 50.00 | 4906 | | LEDE | 810.00 | 840.00 | 797.00 | 822.50 | 1.86 | 15.00 | 11166 | | PATA | 1255.00 | 1320.00 | 1235.00 | 1295.00 | 1.57 | 20.00 | 7961 | | MOLI | 2900.00 | 3180.00 | 2830.00 | 2970.00 | 1.54 | 45.00 | 5286 | | GFI | 78300.00 | 81000.00 | 78300.00 | 79875.00 | 1.40 | 1100.00 | 340 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | MOLA | 26600.00 | 27500.00 | 25600.00 | 26650.00 | 0.76 | 200.00 | 571 | | CADO | 583.00 | 583.00 | 575.00 | 579.00 | 0.70 | 4.00 | 13333 | | GRIM | 2580.00 | 2640.00 | 2525.00 | 2570.00 | 0.59 | 15.00 | 2504 | | INVJ | 535.00 | 536.00 | 511.00 | 530.00 | 0.57 | 3.00 | 54421 | | BOLT | 40.90 | 43.00 | 39.60 | 41.10 | 0.49 | 0.20 | 255013 | | ROSE | 220.00 | 233.00 | 219.00 | 223.50 | 0.45 | 1.00 | 12572 | | CARC | 27.00 | 27.30 | 26.10 | 27.00 | 0.37 | 0.10 | 182681 | | AGRO | 49.60 | 51.00 | 48.10 | 48.80 | 0.21 | 0.10 | 1581385 | | WFC | 25500.00 | 25720.00 | 25180.00 | 25520.00 | 0.16 | 40.00 | 694 | | TGNO4 | 4347.50 | 4470.00 | 4302.50 | 4367.50 | 0.11 | 5.00 | 49375 | | CEPU | 2290.00 | 2329.00 | 2218.00 | 2285.00 | 0.04 | 1.00 | 800777 | |
|
