| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRIM | 2840.00 | 2950.00 | 2750.00 | 2945.00 | 6.51 | 180.00 | 13604 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDSH | 420.00 | 420.00 | 420.00 | 420.00 | 5.00 | 20.00 | 10 | | BBAR | 9300.00 | 9820.00 | 9300.00 | 9805.00 | 4.87 | 455.00 | 375446 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | GFI | 79575.00 | 81375.00 | 78925.00 | 81350.00 | 3.60 | 2825.00 | 635 | | FIPL | 237.50 | 251.50 | 235.00 | 248.00 | 3.33 | 8.00 | 99319 | | TRAN | 3380.00 | 3500.00 | 3380.00 | 3467.50 | 3.28 | 110.00 | 1283675 | | INTR | 380.00 | 384.00 | 380.00 | 384.00 | 3.23 | 12.00 | 407 | | BBD | 5830.00 | 5980.00 | 5800.00 | 5940.00 | 3.21 | 185.00 | 62797 | | CAPX | 4925.00 | 5100.00 | 4900.00 | 5050.00 | 2.96 | 145.00 | 1953 | | DOME | 82.00 | 84.40 | 82.00 | 84.40 | 2.93 | 2.40 | 15708 | | HMY | 35260.00 | 35880.00 | 34940.00 | 35660.00 | 2.83 | 980.00 | 11377 | | HAVA | 6020.00 | 6200.00 | 5900.00 | 6170.00 | 2.49 | 150.00 | 7479 | | YPFD | 53900.00 | 55650.00 | 53550.00 | 55150.00 | 2.46 | 1325.00 | 331418 | | SUPV | 3415.00 | 3527.50 | 3380.00 | 3487.50 | 2.35 | 80.00 | 1258792 | | CTIO | 2200.00 | 2245.00 | 2175.00 | 2240.00 | 2.28 | 50.00 | 46285 | | CARC | 27.80 | 28.50 | 27.60 | 28.30 | 2.17 | 0.60 | 517519 | | VALE | 11930.00 | 12140.00 | 11910.00 | 12100.00 | 1.94 | 230.00 | 131072 | | ALUA | 1055.00 | 1079.00 | 1035.00 | 1076.00 | 1.89 | 20.00 | 1313919 | | TGNO4 | 4300.00 | 4355.00 | 4250.00 | 4342.50 | 1.70 | 72.50 | 199119 | | MOLI | 3145.00 | 3240.00 | 3060.00 | 3210.00 | 1.42 | 45.00 | 7663 | | GBAN | 2155.00 | 2240.00 | 2155.00 | 2230.00 | 1.36 | 30.00 | 3800 | | LOMA | 3590.00 | 3657.50 | 3552.50 | 3592.50 | 1.13 | 40.00 | 851117 | | CGPA2 | 2640.00 | 2715.00 | 2640.00 | 2680.00 | 0.94 | 25.00 | 3756 | | TGSU2 | 9250.00 | 9585.00 | 9140.00 | 9340.00 | 0.92 | 85.00 | 153710 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | VALO | 607.50 | 616.00 | 600.00 | 612.00 | 0.91 | 5.50 | 3354324 | | PAMP | 5030.00 | 5130.00 | 5005.00 | 5080.00 | 0.89 | 45.00 | 926329 | | CECO2 | 463.00 | 480.00 | 463.00 | 473.00 | 0.85 | 4.00 | 76528 | | IRSA | 2480.00 | 2550.00 | 2475.00 | 2505.00 | 0.80 | 20.00 | 122257 | | BSBR | 10110.00 | 10200.00 | 9960.00 | 10160.00 | 0.59 | 60.00 | 800 | | RICH | 1900.00 | 1945.00 | 1880.00 | 1935.00 | 0.52 | 10.00 | 1842 | | DGCU2 | 2005.00 | 2025.00 | 1990.00 | 2015.00 | 0.50 | 10.00 | 5036 | | PG | 15150.00 | 15280.00 | 15050.00 | 15160.00 | 0.46 | 70.00 | 33488 | | METR | 2372.00 | 2395.00 | 2332.00 | 2382.00 | 0.46 | 11.00 | 449551 | | LONG | 23.50 | 24.10 | 23.45 | 23.65 | 0.42 | 0.10 | 242406 | | BMA | 14600.00 | 14960.00 | 14550.00 | 14710.00 | 0.41 | 60.00 | 605973 | | TECO2 | 3835.00 | 3910.00 | 3730.00 | 3802.50 | 0.40 | 15.00 | 243521 | | AUSO | 3940.00 | 3980.00 | 3870.00 | 3955.00 | 0.38 | 15.00 | 12001 | | TXR | 16250.00 | 16590.00 | 15930.00 | 16400.00 | 0.37 | 60.00 | 14170 | | GCLA | 3025.00 | 3025.00 | 2910.00 | 3000.00 | 0.33 | 10.00 | 2626 | | GGAL | 8100.00 | 8225.00 | 8090.00 | 8125.00 | 0.31 | 25.00 | 1984293 | | TV | 1689.00 | 1718.00 | 1648.00 | 1695.00 | 0.18 | 3.00 | 2783 | | BYMA | 324.00 | 328.00 | 319.00 | 324.25 | 0.08 | 0.25 | 2589502 | |
|
