| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | SAMI | 673.00 | 750.00 | 673.00 | 673.00 | 10.69 | 65.00 | 323646 | | INTR | 353.00 | 375.00 | 353.00 | 375.00 | 7.14 | 25.00 | 1215 | | DOME | 78.00 | 82.80 | 76.60 | 82.00 | 7.05 | 5.40 | 4769 | | AGRO | 50.00 | 53.60 | 49.60 | 52.20 | 5.67 | 2.80 | 1731744 | | BSBR | 9705.00 | 10150.00 | 9705.00 | 10130.00 | 5.47 | 525.00 | 648 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDN | 2100.00 | 2210.00 | 2034.00 | 2197.00 | 5.27 | 110.00 | 1533740 | | SUPV | 3330.00 | 3450.00 | 3187.50 | 3435.00 | 4.97 | 162.50 | 804523 | | TECO2 | 3550.00 | 3740.00 | 3532.50 | 3715.00 | 4.72 | 167.50 | 87513 | | INVJ | 599.00 | 624.00 | 599.00 | 599.00 | 4.72 | 27.00 | 576462 | | MOLA | 27000.00 | 28150.00 | 26600.00 | 27900.00 | 4.69 | 1250.00 | 3357 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | RICH | 1910.00 | 2000.00 | 1880.00 | 1980.00 | 4.49 | 85.00 | 16490 | | GFI | 80225.00 | 82700.00 | 80100.00 | 82075.00 | 3.76 | 2975.00 | 507 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | HMY | 30820.00 | 31840.00 | 30820.00 | 31600.00 | 3.61 | 1100.00 | 42783 | | POLL | 290.00 | 290.00 | 290.00 | 290.00 | 3.57 | 10.00 | 150 | | BBD | 5860.00 | 6005.00 | 5795.00 | 5980.00 | 2.93 | 170.00 | 41421 | | CGPA2 | 2610.00 | 2700.00 | 2555.00 | 2660.00 | 2.50 | 65.00 | 15543 | | TRAN | 4095.00 | 4097.50 | 4095.00 | 4095.00 | 2.38 | 95.00 | 828353 | | AUSO | 3970.00 | 4000.00 | 3890.00 | 3995.00 | 2.30 | 90.00 | 9878 | | FIPL | 225.00 | 230.00 | 221.50 | 227.00 | 2.25 | 5.00 | 17574 | | VALE | 12300.00 | 12500.00 | 12050.00 | 12440.00 | 2.13 | 260.00 | 81086 | | COME | 52.00 | 54.50 | 50.60 | 52.90 | 1.93 | 1.00 | 13637039 | | CAPX | 4690.00 | 4815.00 | 4615.00 | 4735.00 | 1.83 | 85.00 | 748 | | LOMA | 3327.50 | 3430.00 | 3245.00 | 3375.00 | 1.81 | 60.00 | 162561 | | METR | 2350.00 | 2376.00 | 2231.00 | 2357.00 | 1.64 | 38.00 | 312486 | | BPAT | 2585.00 | 2805.00 | 2555.00 | 2670.00 | 1.52 | 40.00 | 9002 | | GRIM | 2700.00 | 2750.00 | 2700.00 | 2745.00 | 1.10 | 30.00 | 7057 | | SEMI | 20.00 | 21.50 | 20.00 | 20.50 | 0.99 | 0.20 | 1437226 | | BOLT | 42.00 | 42.90 | 41.30 | 42.30 | 0.95 | 0.40 | 124429 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BBAR | 9075.00 | 9125.00 | 8510.00 | 9050.00 | 0.89 | 80.00 | 423870 | | CARC | 28.00 | 28.00 | 27.10 | 27.60 | 0.73 | 0.20 | 636371 | | TGNO4 | 4130.00 | 4230.00 | 4070.00 | 4160.00 | 0.73 | 30.00 | 238429 | | TXR | 15870.00 | 16650.00 | 15860.00 | 16280.00 | 0.68 | 110.00 | 20774 | | CVH | 7720.00 | 7860.00 | 7620.00 | 7700.00 | 0.65 | 50.00 | 15135 | | TXAR | 691.00 | 696.00 | 680.50 | 693.50 | 0.65 | 4.50 | 707730 | | MORI | 34.50 | 34.70 | 33.60 | 34.40 | 0.58 | 0.20 | 3024294 | | DGCU2 | 1850.00 | 1885.00 | 1800.00 | 1850.00 | 0.54 | 10.00 | 7166 | | LONG | 21.25 | 21.55 | 20.50 | 21.40 | 0.47 | 0.10 | 473250 | | CECO2 | 470.00 | 475.00 | 460.00 | 470.00 | 0.21 | 1.00 | 25311 | |
|
