| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SAMI | 695.00 | 900.00 | 690.00 | 862.50 | 26.10 | 178.50 | 909803 | | INVJ | 568.00 | 668.00 | 568.00 | 648.00 | 18.03 | 99.00 | 733731 | | PATA | 1505.00 | 1800.00 | 1505.00 | 1715.00 | 14.72 | 220.00 | 148821 | | ALUA | 1010.00 | 1136.00 | 1000.00 | 1121.00 | 13.40 | 132.50 | 4664791 | | FERR | 32.20 | 35.90 | 32.20 | 35.20 | 11.39 | 3.60 | 3144590 | | MORI | 46.20 | 50.60 | 46.10 | 49.70 | 8.99 | 4.10 | 7410695 | | HAVA | 5570.00 | 6100.00 | 5560.00 | 6020.00 | 8.86 | 490.00 | 15589 | | TRAN | 3300.00 | 3520.00 | 3135.00 | 3490.00 | 8.55 | 275.00 | 356191 | | COME | 74.90 | 80.70 | 70.40 | 79.90 | 8.27 | 6.10 | 51784988 | | ROSE | 210.00 | 220.00 | 206.00 | 217.50 | 7.67 | 15.50 | 371574 | | LEDE | 1060.00 | 1140.00 | 1020.00 | 1125.00 | 7.66 | 80.00 | 96502 | | MOLA | 26250.00 | 28500.00 | 26250.00 | 28000.00 | 7.49 | 1950.00 | 5298 | | BOLT | 39.30 | 42.50 | 38.50 | 42.40 | 7.07 | 2.80 | 1362169 | | CADO | 540.00 | 568.00 | 527.00 | 567.00 | 6.78 | 36.00 | 55405 | | SUPV | 3270.00 | 3512.50 | 3010.00 | 3467.50 | 6.37 | 207.50 | 1685561 | | RICH | 1575.00 | 1700.00 | 1510.00 | 1675.00 | 6.35 | 100.00 | 11386 | | MOLI | 3695.00 | 3965.00 | 3695.00 | 3910.00 | 6.11 | 225.00 | 33664 | | OEST | 930.00 | 975.00 | 882.50 | 955.00 | 6.11 | 55.00 | 28751 | | YPFD | 54675.00 | 59300.00 | 53000.00 | 58150.00 | 5.78 | 3175.00 | 798922 | | SEMI | 26.40 | 28.40 | 26.40 | 27.70 | 5.73 | 1.50 | 12084297 | | INTR | 420.00 | 435.00 | 391.00 | 429.00 | 5.67 | 23.00 | 54507 | | AGRO | 65.00 | 70.00 | 63.60 | 67.80 | 5.61 | 3.60 | 7832384 | | BBAR | 7350.00 | 8045.00 | 7270.00 | 7845.00 | 5.44 | 405.00 | 461423 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | GBAN | 2230.00 | 2440.00 | 2215.00 | 2415.00 | 5.00 | 115.00 | 17861 | | LOMA | 3422.50 | 3575.00 | 3340.00 | 3562.50 | 4.93 | 167.50 | 921658 | | BHIP | 489.00 | 504.00 | 471.00 | 495.00 | 4.87 | 23.00 | 1244690 | | CECO2 | 500.00 | 539.00 | 495.00 | 527.00 | 4.77 | 24.00 | 177110 | | IRS2W | 2880.00 | 2900.00 | 2800.00 | 2880.00 | 4.73 | 130.00 | 107 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | DGCU2 | 1960.00 | 2080.00 | 1960.00 | 2050.00 | 4.59 | 90.00 | 21984 | | PAMP | 5185.00 | 5420.00 | 5020.00 | 5370.00 | 4.37 | 225.00 | 2303020 | | AUSO | 3880.00 | 4100.00 | 3780.00 | 4085.00 | 4.21 | 165.00 | 94482 | | CARC | 26.10 | 27.50 | 26.10 | 27.30 | 4.20 | 1.10 | 982200 | | CVH | 7000.00 | 7330.00 | 6920.00 | 7310.00 | 4.13 | 290.00 | 10861 | | METR | 2414.00 | 2562.50 | 2343.00 | 2510.00 | 4.11 | 99.00 | 536858 | | EDN | 2360.00 | 2468.00 | 2265.00 | 2432.00 | 4.02 | 94.00 | 560388 | | RIGO | 660.00 | 680.00 | 630.00 | 675.00 | 3.85 | 25.00 | 7658 | | HARG | 1840.00 | 1925.00 | 1790.00 | 1910.00 | 3.80 | 70.00 | 36979 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | TGSU2 | 8920.00 | 9375.00 | 8655.00 | 9210.00 | 3.60 | 320.00 | 493075 | | TXAR | 815.00 | 875.00 | 806.00 | 825.50 | 3.45 | 27.50 | 5184436 | | DOME | 78.00 | 80.00 | 76.00 | 79.60 | 3.38 | 2.60 | 49993 | | CEPU | 2195.00 | 2300.00 | 2120.00 | 2260.00 | 3.20 | 70.00 | 853274 | | GCLA | 2430.00 | 2670.00 | 2430.00 | 2600.00 | 3.17 | 80.00 | 5214 | | MIRG | 23350.00 | 23400.00 | 22050.00 | 23300.00 | 3.10 | 700.00 | 10423 | | BYMA | 289.75 | 294.50 | 277.00 | 292.50 | 2.81 | 8.00 | 10874687 | | TGNO4 | 4300.00 | 4450.00 | 4195.00 | 4377.50 | 2.52 | 107.50 | 314334 | | GARO | 219.50 | 230.00 | 219.50 | 229.00 | 2.23 | 5.00 | 44969 | | LONG | 27.70 | 28.50 | 26.90 | 27.80 | 2.21 | 0.60 | 1767001 | |
|
