| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 600.00 | 600.00 | 600.00 | 600.00 | 42.86 | 180.00 | 50 | | GFI | 88200.00 | 91750.00 | 86625.00 | 91450.00 | 8.87 | 7450.00 | 4700 | | BOLT | 42.90 | 46.50 | 41.90 | 45.90 | 8.25 | 3.50 | 1753462 | | HMY | 37400.00 | 38980.00 | 37040.00 | 38620.00 | 7.16 | 2580.00 | 61388 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | COME | 62.50 | 65.40 | 62.20 | 63.80 | 3.07 | 1.90 | 40567518 | | VALE | 12320.00 | 12720.00 | 12320.00 | 12580.00 | 2.36 | 290.00 | 185194 | | BYMA | 332.00 | 341.25 | 332.00 | 340.25 | 2.33 | 7.75 | 11852184 | | FERR | 28.70 | 29.50 | 28.10 | 29.30 | 1.38 | 0.40 | 955189 | | MORI | 38.90 | 39.80 | 38.20 | 38.50 | 1.32 | 0.50 | 4426867 | | TV | 1631.00 | 1695.00 | 1631.00 | 1656.00 | 1.22 | 20.00 | 1246 | | CARC | 28.40 | 28.80 | 28.00 | 28.50 | 1.06 | 0.30 | 215290 | | TXR | 16240.00 | 16440.00 | 16030.00 | 16380.00 | 1.05 | 170.00 | 8040 | | AUSO | 4005.00 | 4060.00 | 3945.00 | 4040.00 | 1.00 | 40.00 | 91281 | | CAPX | 5090.00 | 5190.00 | 5010.00 | 5050.00 | 1.00 | 50.00 | 10667 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BSBR | 10710.00 | 10900.00 | 10670.00 | 10700.00 | 0.85 | 90.00 | 2243 | | TGNO4 | 4750.00 | 4850.00 | 4600.00 | 4772.50 | 0.69 | 32.50 | 248279 | | GGAL | 8455.00 | 8600.00 | 8315.00 | 8460.00 | 0.59 | 50.00 | 3216987 | | IRS2W | 3425.00 | 3575.00 | 3300.00 | 3450.00 | 0.58 | 20.00 | 380 | | YPFD | 57750.00 | 58650.00 | 57250.00 | 58050.00 | 0.56 | 325.00 | 365378 | | MIRG | 22700.00 | 23300.00 | 22350.00 | 22675.00 | 0.44 | 100.00 | 10962 | | GBAN | 2380.00 | 2540.00 | 2310.00 | 2370.00 | 0.42 | 10.00 | 9121 | | SUPV | 3710.00 | 3790.00 | 3605.00 | 3725.00 | 0.40 | 15.00 | 2120288 | | PATA | 1345.00 | 1390.00 | 1320.00 | 1355.00 | 0.37 | 5.00 | 13107 | | PAMP | 5380.00 | 5450.00 | 5250.00 | 5380.00 | 0.28 | 15.00 | 1284434 | | BBD | 6255.00 | 6390.00 | 6175.00 | 6220.00 | 0.24 | 15.00 | 115790 | | CADO | 581.00 | 588.00 | 580.00 | 582.00 | 0.17 | 1.00 | 17925 | | CVH | 7580.00 | 7850.00 | 7570.00 | 7710.00 | 0.13 | 10.00 | 38499 | |
|
