| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FERR | 30.10 | 32.00 | 29.60 | 31.80 | 5.65 | 1.70 | 659149 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | BYMA | 317.00 | 335.00 | 312.25 | 332.00 | 4.48 | 14.25 | 30460849 | | VALE | 10480.00 | 10880.00 | 10410.00 | 10810.00 | 3.84 | 400.00 | 74443 | | GARO | 210.00 | 219.00 | 207.00 | 218.00 | 3.81 | 8.00 | 4147 | | GFI | 69000.00 | 72400.00 | 69000.00 | 71625.00 | 3.80 | 2625.00 | 773 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | HMY | 31600.00 | 32800.00 | 31600.00 | 32500.00 | 3.24 | 1020.00 | 15598 | | GRIM | 2650.00 | 2750.00 | 2650.00 | 2725.00 | 3.02 | 80.00 | 2192 | | BPAT | 2735.00 | 2930.00 | 2735.00 | 2870.00 | 2.87 | 80.00 | 43049 | | DGCU2 | 1970.00 | 2050.00 | 1910.00 | 2025.00 | 2.27 | 45.00 | 16867 | | INVJ | 548.00 | 568.00 | 547.00 | 561.00 | 2.19 | 12.00 | 140548 | | INTR | 380.00 | 380.00 | 380.00 | 380.00 | 2.15 | 8.00 | 300 | | TRAN | 3400.00 | 3497.50 | 3397.50 | 3457.50 | 1.99 | 67.50 | 1039665 | | TXR | 14910.00 | 15320.00 | 14910.00 | 15150.00 | 1.61 | 240.00 | 18485 | | LONG | 24.15 | 24.65 | 23.60 | 24.55 | 1.24 | 0.30 | 425618 | | TXAR | 728.00 | 751.00 | 728.00 | 733.50 | 1.10 | 8.00 | 3292976 | | CADO | 555.00 | 565.00 | 555.00 | 561.00 | 1.08 | 6.00 | 25700 | | VALO | 550.00 | 555.00 | 547.50 | 554.50 | 1.00 | 5.50 | 6567080 | | MORI | 41.60 | 42.20 | 41.00 | 41.40 | 0.98 | 0.40 | 2441537 | | BBD | 5450.00 | 5555.00 | 5435.00 | 5435.00 | 0.93 | 50.00 | 32482 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | ALUA | 1050.00 | 1050.00 | 1004.00 | 1031.00 | 0.88 | 9.00 | 969873 | | HAVA | 6020.00 | 6090.00 | 6020.00 | 6090.00 | 0.83 | 50.00 | 3457 | | IRSA | 2505.00 | 2525.00 | 2460.00 | 2500.00 | 0.81 | 20.00 | 316042 | | FIPL | 255.00 | 262.50 | 255.00 | 256.50 | 0.79 | 2.00 | 27072 | | SUPV | 3650.00 | 3817.50 | 3650.00 | 3705.00 | 0.75 | 27.50 | 551209 | | TECO2 | 3580.00 | 3640.00 | 3540.00 | 3605.00 | 0.70 | 25.00 | 677524 | | AXP | 38700.00 | 39460.00 | 38540.00 | 39260.00 | 0.67 | 260.00 | 1935 | | BA-C | 21970.00 | 22040.00 | 21750.00 | 22030.00 | 0.59 | 130.00 | 3303 | | BSBR | 9755.00 | 9905.00 | 9695.00 | 9695.00 | 0.57 | 55.00 | 371 | | BMA | 14010.00 | 14600.00 | 14000.00 | 14090.00 | 0.21 | 30.00 | 281851 | | COME | 60.00 | 60.90 | 59.10 | 59.60 | 0.17 | 0.10 | 10115267 | | TGNO4 | 4670.00 | 4715.00 | 4580.00 | 4672.50 | 0.11 | 5.00 | 224707 | |
|
