| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDSH | 630.00 | 630.00 | 630.00 | 630.00 | 5.00 | 30.00 | 109 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | DISN | 13300.00 | 13550.00 | 12900.00 | 13420.00 | 3.95 | 510.00 | 14284 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | POLL | 290.00 | 290.00 | 290.00 | 290.00 | 3.57 | 10.00 | 150 | | BA-C | 20430.00 | 20980.00 | 20280.00 | 20750.00 | 2.47 | 500.00 | 6848 | | YPFD | 57800.00 | 59000.00 | 57000.00 | 58375.00 | 2.19 | 1250.00 | 345581 | | CGPA2 | 2500.00 | 2630.00 | 2500.00 | 2600.00 | 2.16 | 55.00 | 26215 | | HAVA | 5960.00 | 6070.00 | 5780.00 | 6000.00 | 2.04 | 120.00 | 3020 | | AXP | 34720.00 | 35700.00 | 34680.00 | 35360.00 | 1.84 | 640.00 | 7256 | | PG | 15500.00 | 15800.00 | 15390.00 | 15700.00 | 1.29 | 200.00 | 18676 | | TXAR | 709.00 | 709.00 | 680.00 | 700.00 | 1.23 | 8.50 | 706085 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | FIPL | 230.00 | 231.50 | 221.00 | 228.50 | 0.88 | 2.00 | 19049 | | MOLA | 26000.00 | 26200.00 | 25600.00 | 25700.00 | 0.78 | 200.00 | 702 | | DOME | 77.40 | 80.00 | 77.40 | 80.00 | 0.76 | 0.60 | 4327 | | GARO | 201.00 | 201.00 | 198.00 | 201.00 | 0.75 | 1.50 | 83640 | | TRAN | 3915.00 | 4000.00 | 3760.00 | 3942.50 | 0.70 | 27.50 | 985893 | | MIRG | 21375.00 | 21650.00 | 20825.00 | 21275.00 | 0.59 | 125.00 | 5445 | | TV | 1576.00 | 1599.00 | 1563.00 | 1569.00 | 0.58 | 9.00 | 672 | | VALE | 12590.00 | 12970.00 | 12450.00 | 12640.00 | 0.40 | 50.00 | 125288 | | CARC | 28.00 | 28.00 | 27.20 | 27.60 | 0.36 | 0.10 | 362942 | | WFC | 27800.00 | 28120.00 | 27600.00 | 27880.00 | 0.29 | 80.00 | 3367 | | RIGO | 540.00 | 560.00 | 532.00 | 558.00 | 0.18 | 1.00 | 3030 | | CRES | 1950.00 | 2029.00 | 1850.00 | 1952.00 | 0.10 | 2.00 | 435246 | |
|
