| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALUA | 945.00 | 1033.00 | 945.00 | 1030.00 | 7.80 | 74.50 | 2871998 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | GRIM | 2770.00 | 2830.00 | 2750.00 | 2820.00 | 4.83 | 130.00 | 27141 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | AGRO | 57.80 | 61.20 | 56.80 | 60.40 | 4.50 | 2.60 | 2956972 | | TRAN | 4120.00 | 4300.00 | 4100.00 | 4245.00 | 4.49 | 182.50 | 819557 | | MOLI | 3510.00 | 3785.00 | 3475.00 | 3665.00 | 3.82 | 135.00 | 22027 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CTIO | 2355.00 | 2420.00 | 2270.00 | 2375.00 | 3.26 | 75.00 | 144926 | | GGAL | 7525.00 | 7740.00 | 7455.00 | 7715.00 | 2.87 | 215.00 | 5045822 | | DISN | 14700.00 | 14700.00 | 14110.00 | 14420.00 | 2.63 | 370.00 | 10107 | | BHIP | 553.00 | 565.00 | 533.00 | 562.00 | 2.55 | 14.00 | 799401 | | TXAR | 812.50 | 844.00 | 812.50 | 831.50 | 2.53 | 20.50 | 3169594 | | MIRG | 27000.00 | 27550.00 | 25750.00 | 27200.00 | 2.45 | 650.00 | 8359 | | MOLA | 25800.00 | 27650.00 | 25400.00 | 26600.00 | 2.11 | 550.00 | 1940 | | PG | 15000.00 | 15130.00 | 14790.00 | 15040.00 | 2.04 | 300.00 | 27320 | | BOLT | 46.00 | 47.00 | 44.20 | 45.90 | 2.00 | 0.90 | 540616 | | TGNO4 | 4900.00 | 4980.00 | 4842.50 | 4935.00 | 1.96 | 95.00 | 479016 | | TXR | 14430.00 | 15220.00 | 14250.00 | 14750.00 | 1.79 | 260.00 | 2418 | | CECO2 | 490.00 | 500.00 | 480.00 | 493.00 | 1.65 | 8.00 | 43635 | | BBAR | 8650.00 | 8835.00 | 8400.00 | 8725.00 | 1.39 | 120.00 | 265028 | | VALE | 9800.00 | 9940.00 | 9700.00 | 9845.00 | 1.29 | 125.00 | 146393 | | BMA | 13370.00 | 13790.00 | 12920.00 | 13510.00 | 1.27 | 170.00 | 275061 | | CADO | 549.00 | 555.00 | 530.00 | 552.00 | 1.10 | 6.00 | 57222 | | LONG | 23.25 | 23.50 | 22.90 | 23.30 | 1.08 | 0.25 | 150713 | | TV | 1464.00 | 1557.00 | 1464.00 | 1552.00 | 0.98 | 15.00 | 579 | | SUPV | 3465.00 | 3527.50 | 3325.00 | 3480.00 | 0.94 | 32.50 | 1617061 | | HARG | 2145.00 | 2250.00 | 2145.00 | 2165.00 | 0.93 | 20.00 | 19570 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | MORI | 44.60 | 45.00 | 42.00 | 44.50 | 0.91 | 0.40 | 4234084 | | HMY | 31000.00 | 31940.00 | 30360.00 | 31280.00 | 0.84 | 260.00 | 9163 | | EDN | 2360.00 | 2415.00 | 2300.00 | 2376.00 | 0.81 | 19.00 | 736370 | | DGCU2 | 2140.00 | 2150.00 | 2070.00 | 2120.00 | 0.71 | 15.00 | 15267 | | GFI | 67575.00 | 69475.00 | 66850.00 | 67800.00 | 0.56 | 375.00 | 2197 | | GCLA | 2610.00 | 2710.00 | 2605.00 | 2660.00 | 0.38 | 10.00 | 951 | | PATA | 1500.00 | 1550.00 | 1460.00 | 1500.00 | 0.33 | 5.00 | 9816 | | POLL | 316.00 | 316.00 | 316.00 | 316.00 | 0.32 | 1.00 | 60 | | AXP | 39300.00 | 39500.00 | 38920.00 | 39100.00 | 0.31 | 120.00 | 6699 | | METR | 2600.00 | 2625.00 | 2530.00 | 2582.50 | 0.29 | 7.50 | 476745 | | WFC | 28480.00 | 28680.00 | 28260.00 | 28520.00 | 0.28 | 80.00 | 662 | | DOME | 86.00 | 86.00 | 86.00 | 86.00 | 0.23 | 0.20 | 1162 | | IRSA | 2355.00 | 2430.00 | 2320.00 | 2355.00 | 0.21 | 5.00 | 141203 | | PAMP | 5500.00 | 5570.00 | 5325.00 | 5470.00 | 0.18 | 10.00 | 703848 | | BA-C | 21300.00 | 21340.00 | 21090.00 | 21230.00 | 0.14 | 30.00 | 4285 | | CVH | 7760.00 | 8090.00 | 7710.00 | 7920.00 | 0.13 | 10.00 | 13916 | |
|
