| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | POLL | 285.00 | 285.00 | 285.00 | 285.00 | 10.04 | 26.00 | 1821 | | SUPV | 2430.00 | 2655.00 | 2380.00 | 2595.00 | 8.81 | 210.00 | 605551 | | LOMA | 2955.00 | 3160.00 | 2880.00 | 3152.50 | 6.50 | 192.50 | 143468 | | BBAR | 6590.00 | 7130.00 | 6545.00 | 6995.00 | 6.15 | 405.00 | 120221 | | IRSA | 2000.00 | 2160.00 | 1970.00 | 2120.00 | 6.00 | 120.00 | 53514 | | GGAL | 6370.00 | 6735.00 | 6315.00 | 6650.00 | 5.39 | 340.00 | 2226669 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDN | 2067.00 | 2175.00 | 2001.00 | 2157.00 | 5.27 | 108.00 | 235852 | | BMA | 9925.00 | 10700.00 | 9925.00 | 10370.00 | 4.96 | 490.00 | 215217 | | BBD | 5055.00 | 5340.00 | 5055.00 | 5235.00 | 4.75 | 237.50 | 31397 | | VALE | 10510.00 | 10920.00 | 10510.00 | 10820.00 | 4.74 | 490.00 | 53629 | | BSBR | 8295.00 | 8540.00 | 8295.00 | 8495.00 | 4.68 | 380.00 | 81 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | BPAT | 1950.00 | 2100.00 | 1950.00 | 2070.00 | 4.55 | 90.00 | 9816 | | BHIP | 333.50 | 358.00 | 333.50 | 351.00 | 4.46 | 15.00 | 178495 | | HMY | 20430.00 | 20970.00 | 20080.00 | 20490.00 | 4.01 | 790.00 | 23216 | | GFI | 57800.00 | 60000.00 | 57100.00 | 59725.00 | 3.96 | 2275.00 | 222 | | CRES | 1746.00 | 1843.00 | 1714.00 | 1820.00 | 3.94 | 69.00 | 87374 | | LEDE | 745.00 | 780.00 | 730.00 | 750.00 | 3.88 | 28.00 | 9453 | | TGNO4 | 4220.00 | 4400.00 | 4200.00 | 4387.50 | 3.78 | 160.00 | 34173 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | PATA | 1255.00 | 1350.00 | 1235.00 | 1295.00 | 3.60 | 45.00 | 2434 | | CTIO | 1765.00 | 1840.00 | 1765.00 | 1810.00 | 2.84 | 50.00 | 12446 | | CAPX | 4350.00 | 4485.00 | 4270.00 | 4470.00 | 2.76 | 120.00 | 780 | | HARG | 1530.00 | 1595.00 | 1530.00 | 1585.00 | 2.59 | 40.00 | 4004 | | GARO | 219.00 | 220.00 | 219.00 | 220.00 | 2.56 | 5.50 | 510 | | TXR | 14010.00 | 14200.00 | 14000.00 | 14110.00 | 2.54 | 350.00 | 4245 | | CARC | 23.95 | 24.90 | 23.90 | 24.50 | 2.51 | 0.60 | 83094 | | AXP | 29420.00 | 29660.00 | 29240.00 | 29520.00 | 2.50 | 720.00 | 6262 | | MOLI | 2685.00 | 2745.00 | 2685.00 | 2685.00 | 2.48 | 65.00 | 2538 | | CGPA2 | 2250.00 | 2355.00 | 2215.00 | 2290.00 | 2.46 | 55.00 | 4357 | | INVJ | 461.00 | 477.00 | 457.00 | 468.00 | 2.41 | 11.00 | 21910 | | TECO2 | 3325.00 | 3425.00 | 3260.00 | 3380.00 | 2.35 | 77.50 | 94399 | | SAMI | 539.00 | 551.00 | 520.00 | 542.00 | 2.26 | 12.00 | 18878 | | ROSE | 157.00 | 162.00 | 150.00 | 160.50 | 2.23 | 3.50 | 71517 | | COME | 45.00 | 46.90 | 45.00 | 45.79 | 2.23 | 1.00 | 4966675 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | VALO | 595.00 | 609.50 | 595.00 | 609.50 | 2.18 | 13.00 | 528160 | | RICH | 1705.00 | 1735.00 | 1685.00 | 1695.00 | 2.11 | 35.00 | 2595 | | MORI | 29.00 | 29.60 | 28.40 | 29.10 | 2.11 | 0.60 | 362822 | | CVH | 6990.00 | 6990.00 | 6910.00 | 6980.00 | 2.05 | 140.00 | 4824 | | HAVA | 4965.00 | 5170.00 | 4965.00 | 5130.00 | 1.99 | 100.00 | 517 | | TRAN | 3750.00 | 3800.00 | 3730.00 | 3765.00 | 1.89 | 70.00 | 105756 | | CEPU | 2240.00 | 2295.00 | 2210.00 | 2279.00 | 1.83 | 41.00 | 349896 | | FERR | 21.80 | 22.00 | 21.80 | 21.80 | 1.63 | 0.35 | 65572 | | RIGO | 452.00 | 476.00 | 445.00 | 471.00 | 1.51 | 7.00 | 578 | | GBAN | 1990.00 | 2040.00 | 1960.00 | 2025.00 | 1.50 | 30.00 | 650 | | LONG | 17.00 | 17.55 | 17.00 | 17.50 | 1.45 | 0.25 | 32840 | | BOLT | 43.40 | 43.60 | 41.50 | 43.20 | 1.41 | 0.60 | 121766 | |
|
