| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BOLT | 42.00 | 58.80 | 41.20 | 57.80 | 36.32 | 15.40 | 6011049 | | FERR | 35.50 | 44.00 | 35.50 | 42.80 | 21.59 | 7.60 | 10443473 | | CARC | 27.80 | 34.50 | 26.50 | 32.60 | 19.41 | 5.30 | 4579191 | | SEMI | 27.10 | 31.90 | 27.10 | 30.90 | 11.55 | 3.20 | 18924291 | | INVJ | 678.00 | 778.00 | 670.00 | 711.00 | 9.72 | 63.00 | 1094928 | | ROSE | 233.50 | 235.00 | 233.50 | 233.50 | 7.36 | 16.00 | 638429 | | FIPL | 258.00 | 280.00 | 255.00 | 271.50 | 7.10 | 18.00 | 331248 | | HARG | 1900.00 | 2030.00 | 1900.00 | 2015.00 | 5.50 | 105.00 | 64162 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | HAVA | 6050.00 | 6890.00 | 6010.00 | 6330.00 | 5.15 | 310.00 | 25716 | | GARO | 232.00 | 244.00 | 232.00 | 240.50 | 5.02 | 11.50 | 39062 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | MOLI | 3920.00 | 4475.00 | 3920.00 | 4085.00 | 4.48 | 175.00 | 44802 | | LEDE | 1175.00 | 1210.00 | 1175.00 | 1175.00 | 4.44 | 50.00 | 128447 | | SAMI | 895.00 | 960.00 | 850.00 | 900.00 | 4.35 | 37.50 | 840590 | | LONG | 28.60 | 29.30 | 28.00 | 29.00 | 4.32 | 1.20 | 1725998 | | MORI | 50.40 | 54.80 | 50.00 | 51.80 | 4.23 | 2.10 | 9671152 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | RIGO | 700.00 | 711.00 | 693.00 | 700.00 | 3.70 | 25.00 | 4587 | | TECO2 | 3720.00 | 3900.00 | 3702.50 | 3837.50 | 3.65 | 135.00 | 133302 | | MOLA | 28000.00 | 29900.00 | 27700.00 | 28950.00 | 3.39 | 950.00 | 6578 | | TGNO4 | 4460.00 | 4570.00 | 4312.50 | 4490.00 | 2.57 | 112.50 | 184579 | | TRAN | 3500.00 | 3590.00 | 3400.00 | 3572.50 | 2.36 | 82.50 | 428726 | | RICH | 1620.00 | 1800.00 | 1600.00 | 1705.00 | 1.79 | 30.00 | 6219 | | CGPA2 | 2985.00 | 2990.00 | 2760.00 | 2925.00 | 1.56 | 45.00 | 37726 | | GBAN | 2425.00 | 2490.00 | 2360.00 | 2450.00 | 1.45 | 35.00 | 11074 | | MIRG | 23450.00 | 23650.00 | 22750.00 | 23575.00 | 1.18 | 275.00 | 4681 | | CECO2 | 522.00 | 545.00 | 506.00 | 533.00 | 1.14 | 6.00 | 223227 | | CTIO | 2410.00 | 2600.00 | 2390.00 | 2435.00 | 1.04 | 25.00 | 46488 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | AGRO | 69.00 | 70.00 | 67.00 | 68.40 | 0.88 | 0.60 | 6509921 | | COME | 80.30 | 85.00 | 78.10 | 80.60 | 0.88 | 0.70 | 28486820 | | PATA | 1800.00 | 1940.00 | 1685.00 | 1730.00 | 0.87 | 15.00 | 184547 | | IRSA | 2220.00 | 2285.00 | 2150.00 | 2230.00 | 0.68 | 15.00 | 177962 | | VALO | 453.00 | 455.00 | 446.00 | 453.75 | 0.33 | 1.50 | 5729840 | | CVH | 7130.00 | 7390.00 | 7130.00 | 7330.00 | 0.27 | 20.00 | 10542 | | DOME | 81.00 | 81.00 | 77.20 | 79.80 | 0.25 | 0.20 | 4922 | | POLL | 330.00 | 330.00 | 329.00 | 329.50 | 0.15 | 0.50 | 404 | | CRES | 1800.00 | 1825.00 | 1735.00 | 1759.00 | 0.06 | 1.00 | 453423 | |
|
