| Symbol | Open | High | Low | Close | Percent | Change | Volume | | METR | 2150.00 | 2330.00 | 2101.00 | 2302.00 | 7.77 | 166.00 | 763212 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDSH | 420.00 | 420.00 | 420.00 | 420.00 | 5.00 | 20.00 | 10 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | VALO | 574.00 | 620.00 | 570.00 | 598.00 | 4.36 | 25.00 | 6091721 | | HARG | 2175.00 | 2300.00 | 2150.00 | 2265.00 | 4.14 | 90.00 | 43633 | | AGRO | 53.80 | 56.20 | 52.80 | 56.00 | 4.09 | 2.20 | 1577010 | | TGNO4 | 4190.00 | 4335.00 | 4030.00 | 4312.50 | 3.79 | 157.50 | 183668 | | MOLA | 25900.00 | 26400.00 | 25200.00 | 26200.00 | 3.76 | 950.00 | 2592 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | TXAR | 758.00 | 790.00 | 740.00 | 785.00 | 3.56 | 27.00 | 1372795 | | CGPA2 | 2515.00 | 2690.00 | 2400.00 | 2605.00 | 2.96 | 75.00 | 23063 | | TRAN | 3300.00 | 3445.00 | 3300.00 | 3387.50 | 2.89 | 95.00 | 1063676 | | FIPL | 223.50 | 235.00 | 220.00 | 234.00 | 2.63 | 6.00 | 34582 | | AUSO | 3885.00 | 3990.00 | 3660.00 | 3860.00 | 2.39 | 90.00 | 32296 | | BBD | 5255.00 | 5400.00 | 5220.00 | 5310.00 | 2.31 | 120.00 | 44053 | | GCLA | 2930.00 | 2980.00 | 2850.00 | 2975.00 | 2.23 | 65.00 | 1524 | | GBAN | 2110.00 | 2180.00 | 2085.00 | 2150.00 | 1.90 | 40.00 | 2944 | | CRE3W | 1790.00 | 1800.00 | 1790.00 | 1800.00 | 1.69 | 30.00 | 5152 | | COME | 49.99 | 50.90 | 46.30 | 50.00 | 1.69 | 0.83 | 19975689 | | RICH | 1825.00 | 1915.00 | 1815.00 | 1905.00 | 1.60 | 30.00 | 2689 | | ALUA | 955.00 | 979.00 | 940.00 | 975.00 | 1.56 | 15.00 | 724743 | | GGAL | 7780.00 | 7880.00 | 7640.00 | 7850.00 | 1.09 | 85.00 | 2791887 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | HMY | 33200.00 | 33560.00 | 32680.00 | 33420.00 | 0.78 | 260.00 | 13227 | | GFI | 74925.00 | 76300.00 | 74900.00 | 76150.00 | 0.36 | 275.00 | 394 | | BOLT | 42.00 | 42.90 | 41.00 | 41.60 | 0.24 | 0.10 | 188901 | | RIGO | 614.00 | 614.00 | 595.00 | 597.00 | 0.17 | 1.00 | 1582 | | DISN | 14310.00 | 14520.00 | 14170.00 | 14290.00 | 0.14 | 20.00 | 5249 | | MIRG | 22275.00 | 22800.00 | 21700.00 | 22300.00 | 0.11 | 25.00 | 4079 | |
|
