| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROSE | 147.00 | 162.00 | 146.50 | 159.50 | 13.12 | 18.50 | 67022 | | SUPV | 2510.00 | 2810.00 | 2510.00 | 2795.00 | 11.69 | 292.50 | 1456443 | | BBAR | 7220.00 | 7970.00 | 7120.00 | 7940.00 | 11.52 | 820.00 | 664160 | | BMA | 10600.00 | 11600.00 | 10320.00 | 11410.00 | 9.92 | 1030.00 | 820405 | | BHIP | 349.00 | 380.00 | 344.50 | 377.50 | 9.90 | 34.00 | 694815 | | VALO | 591.50 | 653.00 | 591.50 | 652.50 | 9.76 | 58.00 | 5598020 | | METR | 2040.00 | 2188.00 | 1985.00 | 2177.00 | 9.45 | 188.00 | 1432603 | | CEPU | 2290.00 | 2500.00 | 2290.00 | 2493.00 | 8.86 | 203.00 | 2884988 | | EDN | 2100.00 | 2262.00 | 2065.00 | 2249.00 | 8.44 | 175.00 | 1762786 | | DOME | 61.20 | 66.80 | 61.20 | 66.80 | 8.09 | 5.00 | 16252 | | GGAL | 6380.00 | 6920.00 | 6380.00 | 6890.00 | 8.08 | 515.00 | 5329999 | | HMY | 21720.00 | 22680.00 | 21720.00 | 22620.00 | 7.66 | 1610.00 | 31323 | | AUSO | 3565.00 | 3770.00 | 3530.00 | 3755.00 | 7.13 | 250.00 | 19849 | | LONG | 17.60 | 18.75 | 17.00 | 18.55 | 6.92 | 1.20 | 596943 | | GFI | 66150.00 | 67400.00 | 65250.00 | 66825.00 | 6.79 | 4250.00 | 1062 | | INVJ | 480.00 | 510.00 | 480.00 | 508.00 | 6.50 | 31.00 | 149622 | | ALUA | 885.00 | 938.00 | 885.00 | 937.00 | 6.36 | 56.00 | 1663244 | | FERR | 21.50 | 22.90 | 20.60 | 22.70 | 6.32 | 1.35 | 1378340 | | SAMI | 528.00 | 560.00 | 528.00 | 559.00 | 6.27 | 33.00 | 50922 | | BPAT | 2030.00 | 2190.00 | 2030.00 | 2150.00 | 6.17 | 125.00 | 19374 | | BYMA | 310.25 | 331.00 | 308.50 | 326.75 | 5.83 | 18.00 | 5766750 | | RIGO | 465.00 | 479.00 | 465.00 | 476.00 | 5.78 | 26.00 | 190 | | LEDE | 735.00 | 800.00 | 715.00 | 793.00 | 5.73 | 43.00 | 48625 | | LOMA | 3080.00 | 3262.50 | 3067.50 | 3252.50 | 5.60 | 172.50 | 608576 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | TECO2 | 3240.00 | 3480.00 | 3187.50 | 3430.00 | 5.30 | 172.50 | 238340 | | IRS2W | 3045.00 | 3140.00 | 3045.00 | 3140.00 | 5.19 | 155.00 | 544 | | SEMI | 18.75 | 19.90 | 18.75 | 19.70 | 5.07 | 0.95 | 1875201 | | MORI | 29.80 | 31.40 | 29.40 | 31.10 | 5.07 | 1.50 | 3627828 | | EDSH | 735.00 | 735.00 | 735.00 | 735.00 | 5.00 | 35.00 | 216 | | BBD | 5220.00 | 5425.00 | 5205.00 | 5410.00 | 4.84 | 250.00 | 123703 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | IRSA | 2250.00 | 2390.00 | 2250.00 | 2370.00 | 4.64 | 105.00 | 137001 | | VALE | 11300.00 | 11760.00 | 11300.00 | 11730.00 | 4.64 | 520.00 | 77572 | | TRAN | 4010.00 | 4190.00 | 4010.00 | 4190.00 | 4.49 | 180.00 | 869458 | | COME | 51.00 | 53.30 | 50.40 | 52.50 | 4.37 | 2.20 | 27917730 | | GBAN | 1990.00 | 2060.00 | 1935.00 | 2045.00 | 4.34 | 85.00 | 29348 | | BSBR | 8435.00 | 8770.00 | 8435.00 | 8720.00 | 4.00 | 335.00 | 548 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CGPA2 | 2290.00 | 2475.00 | 2290.00 | 2385.00 | 3.70 | 85.00 | 39869 | | HARG | 1595.00 | 1620.00 | 1560.00 | 1595.00 | 3.57 | 55.00 | 23084 | | CECO2 | 407.00 | 419.00 | 402.00 | 417.00 | 3.47 | 14.00 | 119198 | | MOLI | 2700.00 | 2915.00 | 2645.00 | 2775.00 | 3.35 | 90.00 | 13971 | | MOLA | 25550.00 | 26350.00 | 25050.00 | 26300.00 | 3.34 | 850.00 | 1306 | | TXR | 14120.00 | 14780.00 | 14120.00 | 14740.00 | 3.15 | 450.00 | 4619 | | INTR | 310.00 | 320.00 | 290.00 | 319.00 | 3.07 | 9.50 | 3380 | | DGCU2 | 1630.00 | 1715.00 | 1630.00 | 1700.00 | 3.03 | 50.00 | 17977 | | OEST | 779.00 | 810.00 | 779.00 | 798.00 | 2.97 | 23.00 | 25955 | | CRES | 1845.00 | 1890.00 | 1812.00 | 1872.00 | 2.86 | 52.00 | 500456 | | WFC | 22980.00 | 23480.00 | 22860.00 | 23400.00 | 2.86 | 650.00 | 1256 | |
|
