| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RICH | 1550.00 | 1700.00 | 1545.00 | 1670.00 | 8.44 | 130.00 | 18340 | | RIGO | 815.00 | 880.00 | 810.00 | 880.00 | 5.77 | 48.00 | 2779 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | IRS2W | 2145.00 | 2145.00 | 2090.00 | 2095.00 | 4.75 | 95.00 | 119 | | ROSE | 100.00 | 100.00 | 99.00 | 100.00 | 3.73 | 3.60 | 1610 | | CAPX | 5800.00 | 6220.00 | 5710.00 | 6100.00 | 3.57 | 210.00 | 2494 | | INTR | 384.00 | 394.50 | 384.00 | 393.00 | 3.29 | 12.50 | 302 | | GARO | 205.25 | 205.50 | 195.00 | 205.00 | 2.89 | 5.75 | 44565 | | MORI | 268.00 | 275.00 | 263.50 | 268.50 | 2.68 | 7.00 | 279453 | | TGSU2 | 7000.00 | 7150.00 | 6890.00 | 7130.00 | 2.59 | 180.00 | 164564 | | GFI | 30100.00 | 30325.00 | 29525.00 | 29850.00 | 2.58 | 750.00 | 1018 | | PAMP | 4060.00 | 4200.00 | 4060.00 | 4145.00 | 2.47 | 100.00 | 633208 | | TECO2 | 2645.00 | 2770.00 | 2640.00 | 2735.00 | 2.43 | 65.00 | 155742 | | IRSA | 1660.00 | 1750.00 | 1660.00 | 1735.00 | 2.06 | 35.00 | 188160 | | CEPU | 1470.00 | 1525.00 | 1445.00 | 1485.00 | 2.06 | 30.00 | 778011 | | INVJ | 349.50 | 349.50 | 338.00 | 348.50 | 2.05 | 7.00 | 12692 | | HMY | 19775.00 | 20050.00 | 19475.00 | 19775.00 | 1.80 | 350.00 | 21718 | | FIPL | 272.50 | 299.00 | 272.50 | 283.50 | 1.61 | 4.50 | 17911 | | BPAT | 2200.00 | 2295.00 | 2135.00 | 2245.00 | 1.58 | 35.00 | 8382 | | CECO2 | 489.00 | 489.50 | 478.50 | 486.00 | 1.57 | 7.50 | 94090 | | BMA | 10000.00 | 10225.00 | 9820.00 | 10075.00 | 1.46 | 145.00 | 519392 | | CARC | 25.95 | 25.95 | 23.95 | 25.80 | 1.38 | 0.35 | 593774 | | CRES | 1465.00 | 1490.00 | 1440.00 | 1475.00 | 1.37 | 20.00 | 391282 | | GGAL | 7180.00 | 7390.00 | 7140.00 | 7250.00 | 1.26 | 90.00 | 1876008 | | COME | 182.00 | 191.00 | 179.00 | 181.75 | 1.11 | 2.00 | 1077064 | | OEST | 810.00 | 827.00 | 805.00 | 818.00 | 1.11 | 9.00 | 4503 | | GRIM | 1350.00 | 1430.00 | 1350.00 | 1410.00 | 1.08 | 15.00 | 10773 | | EDN | 1975.00 | 2070.00 | 1975.00 | 2030.00 | 1.00 | 20.00 | 372640 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | VALE | 6580.00 | 6730.00 | 6580.00 | 6600.00 | 0.76 | 50.00 | 126163 | | BBAR | 8000.00 | 8140.00 | 7880.00 | 8000.00 | 0.63 | 50.00 | 182260 | | GBAN | 1900.00 | 1965.00 | 1840.00 | 1845.00 | 0.54 | 10.00 | 6628 | | SEMI | 29.90 | 30.30 | 29.05 | 29.35 | 0.51 | 0.15 | 336086 | | FERR | 29.00 | 29.85 | 28.80 | 29.35 | 0.51 | 0.15 | 343409 | | AUSO | 3025.00 | 3135.00 | 2950.00 | 3015.00 | 0.50 | 15.00 | 18847 | | YPFD | 46200.00 | 47300.00 | 45775.00 | 46375.00 | 0.49 | 225.00 | 253632 | | LONG | 29.90 | 30.05 | 29.15 | 29.65 | 0.34 | 0.10 | 262593 | | HAVA | 6700.00 | 6700.00 | 6450.00 | 6630.00 | 0.30 | 20.00 | 4859 | | CVH | 6550.00 | 6800.00 | 6500.00 | 6580.00 | 0.30 | 20.00 | 6806 | | CTIO | 1960.00 | 2030.00 | 1955.00 | 1995.00 | 0.25 | 5.00 | 4984 | | AXP | 23325.00 | 23725.00 | 23300.00 | 23600.00 | 0.21 | 50.00 | 5299 | | BSBR | 6250.00 | 6380.00 | 6180.00 | 6180.00 | 0.16 | 10.00 | 558 | |
|
