| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BA-C | 20460.00 | 20460.00 | 20000.00 | 20100.00 | 7630.77 | 19840.00 | 2106 | | MOLA | 27800.00 | 28550.00 | 27800.00 | 27800.00 | 6.72 | 1750.00 | 8485 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | DOME | 90.00 | 90.00 | 89.00 | 90.00 | 3.45 | 3.00 | 49941 | | AGRO | 58.60 | 61.40 | 58.00 | 58.40 | 2.10 | 1.20 | 3426982 | | LEDE | 1080.00 | 1100.00 | 1040.00 | 1085.00 | 1.88 | 20.00 | 24868 | | TV | 1320.00 | 1392.00 | 1320.00 | 1385.00 | 1.61 | 22.00 | 1044 | | HMY | 29000.00 | 29700.00 | 28340.00 | 29460.00 | 1.38 | 400.00 | 11677 | | DISN | 13500.00 | 13600.00 | 13180.00 | 13410.00 | 1.28 | 170.00 | 6639 | | GFI | 62075.00 | 64950.00 | 61400.00 | 64525.00 | 1.26 | 800.00 | 209 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CADO | 530.00 | 550.00 | 530.00 | 544.00 | 0.74 | 4.00 | 6787 | | MORI | 46.40 | 47.30 | 45.10 | 46.10 | 0.44 | 0.20 | 2229667 | | ROSE | 242.00 | 247.50 | 231.00 | 242.00 | 0.41 | 1.00 | 49779 | | DGCU2 | 2050.00 | 2055.00 | 2050.00 | 2050.00 | 0.24 | 5.00 | 14565 | |
|
