| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDSH | 420.00 | 420.00 | 420.00 | 420.00 | 5.00 | 20.00 | 10 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TV | 1550.00 | 1554.00 | 1500.00 | 1554.00 | 4.58 | 68.00 | 65997 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | VALE | 10810.00 | 11160.00 | 10720.00 | 11110.00 | 2.97 | 320.00 | 120125 | | HAVA | 5980.00 | 6080.00 | 5910.00 | 6030.00 | 2.20 | 130.00 | 6842 | | AUSO | 3700.00 | 4000.00 | 3700.00 | 3770.00 | 2.17 | 80.00 | 43153 | | PG | 14700.00 | 14960.00 | 14600.00 | 14860.00 | 1.23 | 180.00 | 36892 | | TXR | 16050.00 | 16120.00 | 15880.00 | 16100.00 | 1.19 | 190.00 | 8558 | | OEST | 910.00 | 922.50 | 897.50 | 915.00 | 1.10 | 10.00 | 29266 | | POLL | 312.00 | 312.00 | 312.00 | 312.00 | 0.97 | 3.00 | 120 | | DOME | 84.00 | 86.00 | 83.00 | 86.00 | 0.94 | 0.80 | 506 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CADO | 582.00 | 585.00 | 570.00 | 575.00 | 0.88 | 5.00 | 53403 | | BBD | 5250.00 | 5255.00 | 5130.00 | 5190.00 | 0.78 | 40.00 | 86370 | | BSBR | 9700.00 | 9700.00 | 9505.00 | 9590.00 | 0.21 | 20.00 | 787 | | IRSA | 2565.00 | 2620.00 | 2500.00 | 2570.00 | 0.19 | 5.00 | 232033 | | VALO | 580.00 | 580.00 | 569.00 | 573.00 | 0.09 | 0.50 | 2449213 | |
|
