| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | GCLA | 2995.00 | 3300.00 | 2995.00 | 3235.00 | 9.85 | 290.00 | 3659 | | VALO | 520.50 | 570.00 | 510.50 | 568.50 | 9.22 | 48.00 | 10068346 | | DOME | 65.00 | 70.00 | 65.00 | 69.00 | 8.15 | 5.20 | 43780 | | SAMI | 600.00 | 633.00 | 600.00 | 629.00 | 8.08 | 47.00 | 117507 | | LEDE | 731.00 | 780.00 | 731.00 | 778.00 | 7.76 | 56.00 | 50589 | | BHIP | 366.00 | 390.00 | 363.00 | 387.00 | 7.05 | 25.50 | 682410 | | COME | 43.00 | 46.40 | 43.00 | 46.11 | 6.66 | 2.88 | 29369820 | | DGCU2 | 1700.00 | 1800.00 | 1695.00 | 1770.00 | 6.63 | 110.00 | 47825 | | METR | 2016.00 | 2155.00 | 2016.00 | 2143.00 | 6.51 | 131.00 | 554979 | | YPFD | 54100.00 | 57250.00 | 54100.00 | 56950.00 | 6.25 | 3350.00 | 854373 | | INVJ | 518.00 | 548.00 | 509.00 | 526.00 | 5.84 | 29.00 | 148270 | | BPAT | 2090.00 | 2330.00 | 2090.00 | 2215.00 | 5.73 | 120.00 | 18329 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | CECO2 | 387.50 | 414.00 | 380.00 | 405.00 | 4.65 | 18.00 | 512248 | | TECO2 | 3537.50 | 3595.00 | 3400.00 | 3565.00 | 4.55 | 155.00 | 257770 | | MIRG | 18525.00 | 19950.00 | 17625.00 | 19225.00 | 4.20 | 775.00 | 4355 | | MOLI | 2880.00 | 2945.00 | 2775.00 | 2925.00 | 4.09 | 115.00 | 8853 | | MORI | 30.10 | 32.00 | 30.10 | 31.40 | 3.97 | 1.20 | 2849501 | | GBAN | 2015.00 | 2165.00 | 1980.00 | 2100.00 | 3.96 | 80.00 | 8742 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CRES | 1707.00 | 1724.00 | 1653.00 | 1714.00 | 3.56 | 59.00 | 350428 | | BBAR | 7090.00 | 7405.00 | 6820.00 | 7290.00 | 3.04 | 215.00 | 166687 | | RICH | 1770.00 | 2050.00 | 1770.00 | 1880.00 | 3.01 | 55.00 | 16642 | | TRAN | 4130.00 | 4215.00 | 4095.00 | 4215.00 | 2.99 | 122.50 | 693274 | | CAPX | 4435.00 | 4710.00 | 4355.00 | 4565.00 | 2.93 | 130.00 | 1668 | | TGSU2 | 8995.00 | 9150.00 | 8825.00 | 9120.00 | 2.82 | 250.00 | 250971 | | EDN | 1975.00 | 2064.00 | 1955.00 | 2026.00 | 2.58 | 51.00 | 445545 | | BOLT | 40.80 | 41.80 | 40.00 | 41.50 | 2.47 | 1.00 | 452148 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | TXAR | 642.00 | 683.00 | 642.00 | 666.50 | 2.22 | 14.50 | 1429212 | | CEPU | 2280.00 | 2330.00 | 2260.00 | 2309.00 | 2.17 | 49.00 | 1495658 | | HARG | 1650.00 | 1680.00 | 1625.00 | 1660.00 | 2.15 | 35.00 | 22167 | | SUPV | 2660.00 | 2777.50 | 2632.50 | 2712.50 | 2.07 | 55.00 | 1059296 | | GARO | 200.00 | 210.00 | 192.00 | 208.00 | 1.96 | 4.00 | 2987 | | CGPA2 | 2460.00 | 2660.00 | 2350.00 | 2580.00 | 1.57 | 40.00 | 34532 | | MOLA | 25700.00 | 26700.00 | 25400.00 | 25850.00 | 1.57 | 400.00 | 750 | | GGAL | 6500.00 | 6680.00 | 6415.00 | 6575.00 | 1.54 | 100.00 | 1914685 | | ALUA | 850.00 | 879.50 | 840.00 | 876.50 | 1.51 | 13.00 | 1062575 | | AUSO | 3800.00 | 3995.00 | 3650.00 | 3840.00 | 1.32 | 50.00 | 83703 | | IRS2W | 2760.00 | 2800.00 | 2760.00 | 2800.00 | 1.27 | 35.00 | 61 | | SEMI | 20.70 | 21.20 | 19.90 | 20.80 | 1.22 | 0.25 | 1657461 | | PAMP | 4900.00 | 5000.00 | 4820.00 | 4900.00 | 1.19 | 57.50 | 1312483 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BMA | 10860.00 | 11150.00 | 10690.00 | 10840.00 | 0.84 | 90.00 | 356484 | | LONG | 18.45 | 18.90 | 17.85 | 18.30 | 0.83 | 0.15 | 2428935 | | CARC | 25.20 | 27.40 | 24.50 | 26.00 | 0.78 | 0.20 | 343627 | | OEST | 807.50 | 850.00 | 770.00 | 805.00 | 0.62 | 5.00 | 303620 | | HAVA | 5320.00 | 5680.00 | 5320.00 | 5600.00 | 0.54 | 30.00 | 8402 | |
|
