| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DOME | 82.00 | 101.00 | 82.00 | 99.40 | 24.56 | 19.60 | 175371 | | ROSE | 234.00 | 270.00 | 230.00 | 264.00 | 13.06 | 30.50 | 397757 | | RICH | 1735.00 | 1950.00 | 1675.00 | 1920.00 | 12.61 | 215.00 | 12287 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CARC | 33.90 | 35.50 | 29.00 | 34.20 | 4.91 | 1.60 | 4701427 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | IRSA | 2215.00 | 2350.00 | 2150.00 | 2325.00 | 4.26 | 95.00 | 199973 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | BOLT | 57.00 | 65.00 | 53.20 | 59.60 | 3.11 | 1.80 | 5447414 | | EDN | 2280.00 | 2400.00 | 2220.00 | 2375.00 | 2.72 | 63.00 | 807071 | | TXAR | 817.00 | 840.00 | 800.00 | 831.00 | 2.28 | 18.50 | 1414988 | | TGSU2 | 8940.00 | 9225.00 | 8420.00 | 9105.00 | 2.25 | 200.00 | 267421 | | GFI | 58950.00 | 59925.00 | 58125.00 | 59500.00 | 2.15 | 1250.00 | 292 | | TGNO4 | 4462.50 | 4600.00 | 4370.00 | 4582.50 | 2.06 | 92.50 | 198283 | | YPFD | 56900.00 | 57975.00 | 55225.00 | 57775.00 | 1.63 | 925.00 | 449909 | | CADO | 560.00 | 580.00 | 542.00 | 572.00 | 1.60 | 9.00 | 43114 | | HMY | 24530.00 | 25280.00 | 24200.00 | 24900.00 | 1.51 | 370.00 | 13964 | | PAMP | 5270.00 | 5380.00 | 5080.00 | 5325.00 | 1.33 | 70.00 | 1321678 | | TRAN | 3570.00 | 3645.00 | 3400.00 | 3617.50 | 1.26 | 45.00 | 397063 | | DGCU2 | 2000.00 | 2060.00 | 1940.00 | 2050.00 | 1.23 | 25.00 | 20794 | | WFC | 24790.00 | 24940.00 | 24760.00 | 24870.00 | 1.18 | 290.00 | 317 | | LONG | 29.80 | 30.50 | 27.00 | 29.30 | 1.03 | 0.30 | 2821688 | | TV | 1354.00 | 1416.00 | 1354.00 | 1383.00 | 0.95 | 13.00 | 2158 | | FERR | 42.50 | 49.00 | 37.00 | 43.20 | 0.93 | 0.40 | 11354682 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CRES | 1740.00 | 1784.00 | 1683.00 | 1775.00 | 0.91 | 16.00 | 167466 | | METR | 2449.00 | 2517.50 | 2380.00 | 2495.00 | 0.69 | 17.00 | 446275 | | SEMI | 31.30 | 33.00 | 28.90 | 31.10 | 0.65 | 0.20 | 10989909 | | BYMA | 294.00 | 294.75 | 281.00 | 293.25 | 0.60 | 1.75 | 11202442 | | CVH | 7330.00 | 7490.00 | 7180.00 | 7360.00 | 0.41 | 30.00 | 7147 | | GARO | 245.00 | 245.00 | 240.00 | 241.00 | 0.21 | 0.50 | 17264 | | POLL | 330.00 | 330.00 | 325.50 | 330.00 | 0.15 | 0.50 | 31077 | | TXR | 13130.00 | 13740.00 | 13130.00 | 13370.00 | 0.15 | 20.00 | 6075 | |
|
