| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CRE3W | 1790.00 | 1970.00 | 1650.00 | 1875.00 | 4.75 | 85.00 | 1707 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | HARG | 2500.00 | 2555.00 | 2450.00 | 2535.00 | 4.11 | 100.00 | 33355 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | IRSA | 2495.00 | 2585.00 | 2485.00 | 2550.00 | 2.62 | 65.00 | 189113 | | MOLA | 27150.00 | 27900.00 | 26050.00 | 27400.00 | 2.62 | 700.00 | 2655 | | FIPL | 250.50 | 264.50 | 250.50 | 262.00 | 2.54 | 6.50 | 99039 | | BSBR | 9180.00 | 9555.00 | 9180.00 | 9410.00 | 2.51 | 230.00 | 5571 | | GFI | 68600.00 | 69500.00 | 67450.00 | 67700.00 | 2.46 | 1625.00 | 1602 | | TGNO4 | 4690.00 | 4930.00 | 4540.00 | 4802.50 | 2.45 | 115.00 | 249199 | | ROSE | 242.00 | 251.50 | 222.00 | 240.50 | 2.34 | 5.50 | 73213 | | BYMA | 284.50 | 292.00 | 281.00 | 290.75 | 2.20 | 6.25 | 5700819 | | CRES | 1900.00 | 1970.00 | 1832.00 | 1918.00 | 2.13 | 40.00 | 650598 | | ALUA | 980.00 | 1010.00 | 975.00 | 993.50 | 1.90 | 18.50 | 616404 | | VALE | 9905.00 | 10140.00 | 9905.00 | 9980.00 | 1.68 | 165.00 | 23177 | | HAVA | 5950.00 | 6200.00 | 5950.00 | 6120.00 | 1.16 | 70.00 | 5417 | | TXR | 14860.00 | 15080.00 | 14010.00 | 14630.00 | 1.11 | 160.00 | 470 | | CADO | 545.00 | 555.00 | 545.00 | 551.00 | 1.10 | 6.00 | 32704 | | DGCU2 | 1990.00 | 2030.00 | 1960.00 | 1995.00 | 1.01 | 20.00 | 7867 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | RIGO | 613.00 | 613.00 | 600.00 | 602.00 | 0.84 | 5.00 | 1015 | | TECO2 | 3500.00 | 3610.00 | 3500.00 | 3527.50 | 0.79 | 27.50 | 210929 | | GCLA | 3165.00 | 3165.00 | 2970.00 | 3085.00 | 0.49 | 15.00 | 7370 | | HMY | 31020.00 | 31820.00 | 30420.00 | 30460.00 | 0.40 | 120.00 | 20989 | | BBD | 5030.00 | 5255.00 | 5025.00 | 5045.00 | 0.40 | 20.00 | 68660 | | BOLT | 45.70 | 45.80 | 44.00 | 45.50 | 0.22 | 0.10 | 273579 | | DISN | 14600.00 | 14740.00 | 14470.00 | 14540.00 | 0.07 | 10.00 | 7304 | |
|
