| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WFC | 23340.00 | 25380.00 | 23200.00 | 24780.00 | 9.45 | 2140.00 | 8471 | | AXP | 30940.00 | 33080.00 | 30940.00 | 32720.00 | 5.34 | 1660.00 | 34818 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | BA-C | 17540.00 | 18620.00 | 17300.00 | 18430.00 | 5.31 | 930.00 | 9971 | | BBD | 4432.50 | 4682.50 | 4420.00 | 4637.50 | 5.16 | 227.50 | 99411 | | CRE3W | 1080.00 | 1150.00 | 1060.00 | 1110.00 | 4.72 | 50.00 | 1461 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TV | 1122.00 | 1180.00 | 1120.00 | 1176.00 | 3.89 | 44.00 | 5306 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | PG | 14100.00 | 14720.00 | 14000.00 | 14650.00 | 3.68 | 520.00 | 10390 | | DISN | 13130.00 | 13720.00 | 13030.00 | 13580.00 | 3.27 | 430.00 | 5912 | | TXR | 13060.00 | 13600.00 | 12720.00 | 13330.00 | 2.78 | 360.00 | 3795 | | VALE | 7755.00 | 8155.00 | 7645.00 | 8100.00 | 2.53 | 200.00 | 62522 | | BSBR | 7230.00 | 7465.00 | 7100.00 | 7465.00 | 1.98 | 145.00 | 1453 | | HMY | 27800.00 | 29200.00 | 27760.00 | 28860.00 | 1.41 | 400.00 | 20259 | | DOME | 60.00 | 60.00 | 57.20 | 58.60 | 1.03 | 0.60 | 33846 | | SAMI | 425.00 | 476.00 | 403.00 | 426.00 | 0.95 | 4.00 | 503009 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | FIPL | 203.50 | 218.00 | 192.00 | 202.50 | 0.25 | 0.50 | 47526 | |
|
