| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 200.00 | 200.00 | 200.00 | 200.00 | 240.14 | 141.20 | 50 | | RIGO | 566.00 | 648.00 | 540.00 | 632.00 | 11.66 | 66.00 | 10958 | | GRIM | 2700.00 | 2830.00 | 2605.00 | 2795.00 | 6.27 | 165.00 | 6401 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | AGRO | 52.80 | 55.00 | 51.40 | 54.40 | 3.82 | 2.00 | 1813927 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | IRS2W | 2610.00 | 3120.00 | 2610.00 | 3120.00 | 3.65 | 110.00 | 485 | | TRAN | 3675.00 | 3820.00 | 3675.00 | 3795.00 | 3.27 | 120.00 | 991037 | | BHIP | 513.00 | 525.00 | 503.00 | 523.00 | 3.16 | 16.00 | 480985 | | ALUA | 977.00 | 1010.00 | 977.00 | 1005.00 | 3.08 | 30.00 | 1132541 | | BSBR | 9505.00 | 9780.00 | 9505.00 | 9775.00 | 2.73 | 260.00 | 1206 | | INVJ | 553.00 | 570.00 | 549.00 | 558.00 | 2.57 | 14.00 | 202412 | | SAMI | 679.00 | 720.00 | 677.00 | 695.00 | 2.51 | 17.00 | 190334 | | BBAR | 9300.00 | 9705.00 | 9300.00 | 9615.00 | 2.23 | 210.00 | 278863 | | GFI | 69600.00 | 71300.00 | 69600.00 | 70175.00 | 2.22 | 1525.00 | 367 | | GARO | 210.00 | 212.00 | 202.00 | 212.00 | 1.92 | 4.00 | 8350 | | OEST | 917.50 | 945.00 | 917.50 | 932.50 | 1.91 | 17.50 | 5012 | | FERR | 30.00 | 30.50 | 28.30 | 30.00 | 1.69 | 0.50 | 665730 | | HMY | 31140.00 | 32000.00 | 31140.00 | 31600.00 | 1.61 | 500.00 | 17075 | | MOLA | 25600.00 | 26350.00 | 25500.00 | 26050.00 | 1.56 | 400.00 | 695 | | TV | 1528.00 | 1528.00 | 1480.00 | 1492.00 | 1.43 | 21.00 | 1043 | | EDN | 2229.00 | 2239.00 | 2185.00 | 2219.00 | 1.19 | 26.00 | 423306 | | BYMA | 316.50 | 322.25 | 314.50 | 320.25 | 1.18 | 3.75 | 5402943 | | TXAR | 793.00 | 820.00 | 786.00 | 801.50 | 1.14 | 9.00 | 2704948 | | CAPX | 4975.00 | 5120.00 | 4950.00 | 5010.00 | 1.11 | 55.00 | 2572 | | CADO | 569.00 | 570.00 | 560.00 | 569.00 | 1.07 | 6.00 | 30006 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | GCLA | 2910.00 | 3050.00 | 2765.00 | 2965.00 | 0.85 | 25.00 | 4761 | | BMA | 14450.00 | 14650.00 | 14280.00 | 14530.00 | 0.83 | 120.00 | 282236 | | CRES | 1899.00 | 1960.00 | 1882.00 | 1905.00 | 0.79 | 15.00 | 519206 | | VALO | 556.00 | 556.00 | 551.00 | 554.00 | 0.73 | 4.00 | 5588473 | | CARC | 28.70 | 29.60 | 28.60 | 29.20 | 0.69 | 0.20 | 659156 | | CEPU | 2590.00 | 2590.00 | 2490.00 | 2565.00 | 0.69 | 17.50 | 1647926 | | CVH | 7750.00 | 7750.00 | 7430.00 | 7540.00 | 0.67 | 50.00 | 24575 | | SUPV | 3640.00 | 3715.00 | 3575.00 | 3652.50 | 0.55 | 20.00 | 856079 | | RICH | 1950.00 | 1995.00 | 1940.00 | 1940.00 | 0.52 | 10.00 | 1460 | | MORI | 40.00 | 40.60 | 39.20 | 39.90 | 0.50 | 0.20 | 2315902 | | DISN | 14510.00 | 14740.00 | 14510.00 | 14630.00 | 0.41 | 60.00 | 6116 | | IRSA | 2480.00 | 2550.00 | 2430.00 | 2490.00 | 0.40 | 10.00 | 306245 | | VALE | 10750.00 | 10850.00 | 10500.00 | 10700.00 | 0.38 | 40.00 | 39175 | | PATA | 1515.00 | 1515.00 | 1435.00 | 1450.00 | 0.35 | 5.00 | 6654 | | WFC | 29560.00 | 29560.00 | 29200.00 | 29400.00 | 0.27 | 80.00 | 787 | | GGAL | 8535.00 | 8650.00 | 8480.00 | 8545.00 | 0.18 | 15.00 | 1504482 | | PG | 14460.00 | 14570.00 | 14340.00 | 14490.00 | 0.14 | 20.00 | 10826 | |
|
