| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRIM | 2550.00 | 2800.00 | 2505.00 | 2740.00 | 7.45 | 190.00 | 14050 | | BPAT | 2820.00 | 3095.00 | 2820.00 | 2960.00 | 5.71 | 160.00 | 81676 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | TRAN | 3920.00 | 4017.50 | 3650.00 | 3957.50 | 3.67 | 140.00 | 716800 | | FIPL | 260.00 | 278.00 | 260.00 | 273.00 | 3.02 | 8.00 | 148132 | | CVH | 8390.00 | 8800.00 | 8140.00 | 8240.00 | 2.23 | 180.00 | 28092 | | RICH | 1995.00 | 2160.00 | 1965.00 | 2105.00 | 2.18 | 45.00 | 9541 | | RIGO | 610.00 | 640.00 | 610.00 | 623.00 | 2.13 | 13.00 | 14046 | | GCLA | 2860.00 | 2940.00 | 2725.00 | 2800.00 | 2.00 | 55.00 | 3186 | | TGNO4 | 4870.00 | 4900.00 | 4775.00 | 4810.00 | 1.32 | 62.50 | 305623 | | GFI | 64000.00 | 66525.00 | 63475.00 | 63725.00 | 0.99 | 625.00 | 413 | | MOLA | 26000.00 | 26300.00 | 25600.00 | 26050.00 | 0.97 | 250.00 | 869 | | MIRG | 26700.00 | 27250.00 | 25900.00 | 27050.00 | 0.93 | 250.00 | 3722 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | SAMI | 832.50 | 867.50 | 810.00 | 830.00 | 0.91 | 7.50 | 77643 | | HMY | 29200.00 | 30000.00 | 28920.00 | 29060.00 | 0.62 | 180.00 | 8216 | | BYMA | 301.50 | 306.75 | 296.00 | 301.50 | 0.58 | 1.75 | 5922299 | | HAVA | 6330.00 | 6500.00 | 6200.00 | 6320.00 | 0.48 | 30.00 | 4570 | | INVJ | 635.00 | 660.00 | 611.00 | 638.00 | 0.47 | 3.00 | 408018 | | MOLI | 3850.00 | 3900.00 | 3680.00 | 3715.00 | 0.41 | 15.00 | 13066 | | CECO2 | 533.00 | 541.00 | 520.00 | 522.00 | 0.19 | 1.00 | 183100 | | VALO | 516.00 | 516.00 | 503.00 | 511.00 | 0.10 | 0.50 | 6075325 | |
|
