| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROSE | 108.00 | 117.00 | 105.50 | 115.75 | 11.30 | 11.75 | 10901 | | AGRO | 68.50 | 74.30 | 68.50 | 73.40 | 7.47 | 5.10 | 8256063 | | MOLI | 3500.00 | 3920.00 | 3400.00 | 3750.00 | 7.45 | 260.00 | 53084 | | SEMI | 132.00 | 140.00 | 130.50 | 139.00 | 6.72 | 8.75 | 888288 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | TGNO4 | 3850.00 | 4260.00 | 3825.00 | 4025.00 | 4.95 | 190.00 | 573675 | | CARC | 34.95 | 36.70 | 33.50 | 36.25 | 4.77 | 1.65 | 4252645 | | MORI | 314.00 | 324.00 | 303.50 | 321.00 | 4.56 | 14.00 | 1241537 | | WFC | 16250.00 | 16900.00 | 16225.00 | 16875.00 | 3.69 | 600.00 | 2093 | | MOLA | 20175.00 | 20900.00 | 19800.00 | 20800.00 | 3.23 | 650.00 | 2543 | | CECO2 | 420.00 | 432.50 | 418.00 | 429.00 | 3.12 | 13.00 | 588917 | | AXP | 21125.00 | 21800.00 | 21125.00 | 21800.00 | 2.95 | 625.00 | 18888 | | TGSU2 | 6350.00 | 6560.00 | 6260.00 | 6470.00 | 2.86 | 180.00 | 956414 | | HARG | 2230.00 | 2375.00 | 2215.00 | 2270.00 | 2.71 | 60.00 | 134574 | | INVJ | 480.00 | 492.00 | 472.00 | 483.50 | 2.55 | 12.00 | 258384 | | DOME | 66.10 | 69.00 | 66.10 | 67.50 | 2.43 | 1.60 | 8292 | | TV | 740.00 | 773.00 | 720.00 | 765.00 | 2.14 | 16.00 | 5687 | | PATA | 1645.00 | 1795.00 | 1620.00 | 1680.00 | 2.13 | 35.00 | 43317 | | ALUA | 865.00 | 876.00 | 843.00 | 874.00 | 2.10 | 18.00 | 1615972 | | GBAN | 1910.00 | 1925.00 | 1845.00 | 1870.00 | 1.91 | 35.00 | 21014 | | GARO | 124.00 | 136.00 | 124.00 | 135.25 | 1.88 | 2.50 | 4391 | | LEDE | 1345.00 | 1380.00 | 1345.00 | 1365.00 | 1.87 | 25.00 | 40082 | | CGPA2 | 2870.00 | 2895.00 | 2730.00 | 2855.00 | 1.78 | 50.00 | 29707 | | METR | 2050.00 | 2075.00 | 1990.00 | 2050.00 | 1.74 | 35.00 | 4170327 | | RIGO | 884.00 | 900.00 | 883.00 | 898.00 | 1.70 | 15.00 | 899 | | DISN | 10500.00 | 10750.00 | 10450.00 | 10675.00 | 1.67 | 175.00 | 46605 | | BA-C | 12275.00 | 13100.00 | 11800.00 | 12950.00 | 1.57 | 200.00 | 6034 | | MIRG | 24500.00 | 24900.00 | 24400.00 | 24675.00 | 1.54 | 375.00 | 8111 | | PG | 12800.00 | 12875.00 | 12550.00 | 12800.00 | 1.39 | 175.00 | 6082 | | INTR | 410.00 | 411.50 | 400.00 | 408.50 | 1.36 | 5.50 | 3955 | | X | 14500.00 | 15550.00 | 14150.00 | 15250.00 | 1.33 | 200.00 | 2784 | | GFI | 16575.00 | 16725.00 | 16500.00 | 16675.00 | 1.21 | 200.00 | 2149 | | BOLT | 53.00 | 53.50 | 51.20 | 52.70 | 1.15 | 0.60 | 1100654 | | YPFD | 41600.00 | 42700.00 | 40950.00 | 41325.00 | 1.10 | 450.00 | 998745 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | HAVA | 6480.00 | 6850.00 | 6150.00 | 6590.00 | 0.92 | 60.00 | 36529 | | AUSO | 3370.00 | 3530.00 | 3370.00 | 3445.00 | 0.73 | 25.00 | 60513 | | PAMP | 3625.00 | 3715.00 | 3580.00 | 3650.00 | 0.69 | 25.00 | 2283578 | | CTIO | 2350.00 | 2450.00 | 2350.00 | 2405.00 | 0.63 | 15.00 | 15589 | | GRIM | 1150.00 | 1150.00 | 1145.00 | 1150.00 | 0.44 | 5.00 | 3584 | | LONG | 41.90 | 41.90 | 39.00 | 40.10 | 0.25 | 0.10 | 535063 | | HMY | 10750.00 | 10875.00 | 10400.00 | 10575.00 | 0.24 | 25.00 | 11414 | | MTR | 2605.00 | 2620.00 | 2535.00 | 2550.00 | 0.20 | 5.00 | 65151 | | FIPL | 321.00 | 330.00 | 321.00 | 326.50 | 0.15 | 0.50 | 119487 | |
|
