| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALUA | 668.00 | 733.00 | 668.00 | 731.00 | 6.87 | 47.00 | 1722895 | | CGPA2 | 2725.00 | 2940.00 | 2670.00 | 2875.00 | 5.89 | 160.00 | 38589 | | TXAR | 619.00 | 670.00 | 613.00 | 653.00 | 5.49 | 34.00 | 1951038 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | CELU | 3.36 | 3.89 | 3.26 | 3.51 | 4.46 | 0.15 | 1356202 | | CVH | 6770.00 | 7090.00 | 6770.00 | 7030.00 | 3.84 | 260.00 | 21404 | | PATA | 1485.00 | 1540.00 | 1460.00 | 1525.00 | 3.74 | 55.00 | 21289 | | INTR | 368.00 | 380.00 | 368.00 | 380.00 | 3.26 | 12.00 | 1606 | | RICH | 1500.00 | 1585.00 | 1425.00 | 1490.00 | 2.76 | 40.00 | 16777 | | LEDE | 1110.00 | 1130.00 | 1070.00 | 1115.00 | 2.76 | 30.00 | 50521 | | DGCU2 | 1600.00 | 1700.00 | 1570.00 | 1640.00 | 2.50 | 40.00 | 47545 | | OEST | 834.00 | 836.00 | 830.00 | 834.00 | 2.33 | 19.00 | 6067 | | DOME | 69.70 | 69.70 | 68.70 | 69.60 | 2.20 | 1.50 | 19138 | | CARC | 26.45 | 27.95 | 25.70 | 27.45 | 2.04 | 0.55 | 716707 | | CAPX | 6200.00 | 6340.00 | 6100.00 | 6220.00 | 1.97 | 120.00 | 2165 | | INVJ | 360.00 | 377.00 | 358.00 | 368.00 | 1.94 | 7.00 | 67479 | | BOLT | 48.35 | 51.00 | 48.35 | 49.35 | 1.75 | 0.85 | 250274 | | SUPV | 3555.00 | 3590.00 | 3460.00 | 3580.00 | 1.70 | 60.00 | 590831 | | CTIO | 1770.00 | 1815.00 | 1770.00 | 1795.00 | 1.70 | 30.00 | 8480 | | GGAL | 7190.00 | 7330.00 | 7100.00 | 7300.00 | 1.67 | 120.00 | 3723322 | | BMA | 10700.00 | 10900.00 | 10475.00 | 10875.00 | 1.64 | 175.00 | 430081 | | DISN | 10800.00 | 11050.00 | 10750.00 | 11025.00 | 1.61 | 175.00 | 23067 | | WFC | 17650.00 | 17900.00 | 17650.00 | 17825.00 | 1.57 | 275.00 | 128 | | AUSO | 3130.00 | 3270.00 | 3015.00 | 3175.00 | 1.44 | 45.00 | 30777 | | BPAT | 2510.00 | 2620.00 | 2430.00 | 2540.00 | 1.40 | 35.00 | 30656 | | PG | 12700.00 | 12800.00 | 12600.00 | 12775.00 | 1.19 | 150.00 | 5915 | | BSBR | 6150.00 | 6280.00 | 6150.00 | 6280.00 | 1.13 | 70.00 | 518 | | TXR | 8130.00 | 8230.00 | 8030.00 | 8220.00 | 1.11 | 90.00 | 1643 | | LOMA | 2805.00 | 2910.00 | 2795.00 | 2885.00 | 1.05 | 30.00 | 233703 | | BA-C | 12800.00 | 13100.00 | 12725.00 | 13050.00 | 0.97 | 125.00 | 3578 | | HAVA | 6400.00 | 6400.00 | 6180.00 | 6390.00 | 0.95 | 60.00 | 2361 | | BBD | 3115.00 | 3215.00 | 3115.00 | 3200.00 | 0.95 | 30.00 | 119626 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CADO | 465.00 | 465.00 | 453.00 | 464.00 | 0.87 | 4.00 | 29020 | | YPFD | 41500.00 | 42175.00 | 41100.00 | 42125.00 | 0.84 | 350.00 | 704591 | | PAMP | 3830.00 | 3900.00 | 3805.00 | 3860.00 | 0.78 | 30.00 | 1036408 | | FERR | 27.00 | 28.05 | 26.35 | 27.30 | 0.74 | 0.20 | 1395806 | | MOLI | 3515.00 | 3575.00 | 3430.00 | 3485.00 | 0.72 | 25.00 | 14182 | | MIRG | 24425.00 | 24875.00 | 23675.00 | 24675.00 | 0.71 | 175.00 | 7533 | | BBAR | 8390.00 | 8390.00 | 8180.00 | 8340.00 | 0.60 | 50.00 | 361771 | | GBAN | 1950.00 | 1950.00 | 1895.00 | 1935.00 | 0.52 | 10.00 | 28748 | | CRE3W | 1055.00 | 1100.00 | 1055.00 | 1080.00 | 0.47 | 5.00 | 3530 | | AXP | 23300.00 | 23575.00 | 23200.00 | 23350.00 | 0.43 | 100.00 | 1307 | | GARO | 285.00 | 289.50 | 274.50 | 280.00 | 0.36 | 1.00 | 26799 | | VALE | 5680.00 | 5770.00 | 5600.00 | 5750.00 | 0.35 | 20.00 | 33761 | | HMY | 16500.00 | 17000.00 | 16400.00 | 16850.00 | 0.30 | 50.00 | 7868 | | IRSA | 1810.00 | 1810.00 | 1750.00 | 1775.00 | 0.28 | 5.00 | 104790 | |
|
