| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DOME | 60.00 | 69.00 | 60.00 | 68.60 | 10.29 | 6.40 | 48645 | | GARO | 154.50 | 163.75 | 153.00 | 161.50 | 6.78 | 10.25 | 149596 | | MOLA | 18800.00 | 20900.00 | 18800.00 | 20400.00 | 5.70 | 1100.00 | 1712 | | METR | 1860.00 | 1960.00 | 1860.00 | 1960.00 | 5.66 | 105.00 | 496607 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | TRAN | 2105.00 | 2220.00 | 2105.00 | 2205.00 | 4.75 | 100.00 | 525563 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TGNO4 | 2900.00 | 2965.00 | 2855.00 | 2960.00 | 4.04 | 115.00 | 353705 | | RIGO | 595.00 | 615.00 | 593.00 | 608.00 | 3.75 | 22.00 | 4175 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CGPA2 | 2135.00 | 2210.00 | 2110.00 | 2170.00 | 3.33 | 70.00 | 17404 | | GBAN | 1700.00 | 1765.00 | 1700.00 | 1740.00 | 3.26 | 55.00 | 11979 | | SEMI | 22.70 | 23.70 | 22.70 | 23.40 | 3.08 | 0.70 | 840007 | | PAMP | 3525.00 | 3610.00 | 3525.00 | 3600.00 | 2.86 | 100.00 | 1016531 | | DGCU2 | 1405.00 | 1455.00 | 1400.00 | 1445.00 | 2.85 | 40.00 | 19257 | | GCLA | 2715.00 | 2750.00 | 2655.00 | 2720.00 | 2.84 | 75.00 | 1922 | | CRE3W | 1120.00 | 1170.00 | 1110.00 | 1110.00 | 2.78 | 30.00 | 4145 | | HARG | 1515.00 | 1580.00 | 1500.00 | 1535.00 | 2.33 | 35.00 | 18283 | | TGSU2 | 6560.00 | 6830.00 | 6560.00 | 6660.00 | 2.15 | 140.00 | 298463 | | LEDE | 899.00 | 930.00 | 893.00 | 916.00 | 2.00 | 18.00 | 22198 | | BBD | 3795.00 | 3885.00 | 3770.00 | 3860.00 | 1.98 | 75.00 | 75416 | | IRSA | 1800.00 | 1835.00 | 1775.00 | 1830.00 | 1.95 | 35.00 | 90379 | | CECO2 | 393.00 | 399.00 | 389.00 | 395.50 | 1.93 | 7.50 | 123078 | | BHIP | 350.00 | 364.00 | 350.00 | 358.00 | 1.56 | 5.50 | 276884 | | CARC | 26.80 | 27.20 | 26.35 | 26.55 | 1.53 | 0.40 | 284377 | | LOMA | 2835.00 | 2845.00 | 2780.00 | 2825.00 | 1.44 | 40.00 | 206374 | | MOLI | 2960.00 | 2960.00 | 2900.00 | 2935.00 | 1.38 | 40.00 | 15254 | | FIPL | 270.00 | 270.00 | 260.50 | 270.00 | 1.31 | 3.50 | 44608 | | AGRO | 47.50 | 48.00 | 46.30 | 47.45 | 1.28 | 0.60 | 977985 | | TXAR | 638.00 | 659.00 | 637.00 | 646.00 | 1.25 | 8.00 | 1421453 | | AXP | 27175.00 | 27350.00 | 26825.00 | 27300.00 | 1.20 | 325.00 | 1431 | | MORI | 211.25 | 219.75 | 211.25 | 215.25 | 1.18 | 2.50 | 154654 | | SAMI | 594.00 | 623.00 | 594.00 | 618.00 | 1.15 | 7.00 | 25381 | | WFC | 20650.00 | 20750.00 | 20550.00 | 20650.00 | 1.10 | 225.00 | 5603 | | VALO | 338.50 | 347.50 | 338.00 | 344.00 | 1.03 | 3.50 | 1550396 | | CTIO | 1575.00 | 1620.00 | 1570.00 | 1605.00 | 0.94 | 15.00 | 23563 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | YPFD | 40000.00 | 40400.00 | 39625.00 | 39975.00 | 0.88 | 350.00 | 261608 | | HMY | 17800.00 | 17925.00 | 17475.00 | 17875.00 | 0.85 | 150.00 | 13253 | | BPAT | 2040.00 | 2095.00 | 1945.00 | 2050.00 | 0.74 | 15.00 | 8415 | | MIRG | 21250.00 | 21250.00 | 20200.00 | 20950.00 | 0.72 | 150.00 | 2305 | | GRIM | 2150.00 | 2150.00 | 2070.00 | 2125.00 | 0.71 | 15.00 | 10385 | | BOLT | 45.00 | 45.30 | 42.05 | 44.20 | 0.68 | 0.30 | 190472 | | CADO | 460.00 | 470.00 | 456.50 | 460.00 | 0.55 | 2.50 | 1507 | | GGAL | 6300.00 | 6300.00 | 6230.00 | 6260.00 | 0.48 | 30.00 | 741057 | | DISN | 12725.00 | 12850.00 | 12575.00 | 12775.00 | 0.39 | 50.00 | 14043 | | BA-C | 15225.00 | 15300.00 | 15025.00 | 15100.00 | 0.33 | 50.00 | 6151 | | INVJ | 279.00 | 283.50 | 276.00 | 280.00 | 0.18 | 0.50 | 25818 | | ROSE | 143.00 | 153.00 | 139.50 | 143.50 | 0.17 | 0.25 | 122373 | |
|
