| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | POLL | 285.00 | 285.00 | 285.00 | 285.00 | 10.04 | 26.00 | 1821 | | YPFD | 60950.00 | 63700.00 | 60300.00 | 61550.00 | 10.01 | 5600.00 | 1128698 | | GCLA | 3510.00 | 3510.00 | 3250.00 | 3375.00 | 7.48 | 235.00 | 1928 | | TGSU2 | 9780.00 | 9955.00 | 9455.00 | 9570.00 | 6.69 | 600.00 | 429099 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | WFC | 22470.00 | 22920.00 | 22470.00 | 22770.00 | 4.02 | 880.00 | 2359 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | PATA | 1220.00 | 1295.00 | 1210.00 | 1250.00 | 3.73 | 45.00 | 13365 | | VALO | 597.00 | 602.00 | 591.00 | 596.50 | 3.47 | 20.00 | 1127900 | | GARO | 214.00 | 217.00 | 205.00 | 214.50 | 3.12 | 6.50 | 2323 | | PAMP | 5075.00 | 5150.00 | 4905.00 | 4950.00 | 3.07 | 147.50 | 1238148 | | CECO2 | 409.00 | 413.00 | 390.00 | 411.00 | 2.88 | 11.50 | 65052 | | TV | 1403.00 | 1437.00 | 1381.00 | 1408.00 | 2.70 | 37.00 | 7087 | | CADO | 580.00 | 595.00 | 575.00 | 580.00 | 2.65 | 15.00 | 5348 | | EDN | 2122.00 | 2166.00 | 2020.00 | 2049.00 | 2.40 | 48.00 | 1101404 | | BYMA | 313.25 | 316.00 | 303.00 | 313.25 | 2.37 | 7.25 | 3512090 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | COME | 45.10 | 47.98 | 44.50 | 44.79 | 1.45 | 0.64 | 23557398 | | CRES | 1780.00 | 1815.00 | 1733.00 | 1751.00 | 1.04 | 18.00 | 252759 | | BA-C | 17350.00 | 17440.00 | 17180.00 | 17270.00 | 0.94 | 160.00 | 2137 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | DISN | 12140.00 | 12280.00 | 12070.00 | 12130.00 | 0.58 | 70.00 | 5226 | | GGAL | 6400.00 | 6470.00 | 6215.00 | 6310.00 | 0.24 | 15.00 | 1925428 | |
|
