| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | CAPX | 3560.00 | 3915.00 | 3560.00 | 3850.00 | 7.24 | 260.00 | 3855 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CGPA2 | 1945.00 | 2130.00 | 1945.00 | 2045.00 | 4.87 | 95.00 | 19367 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | DGCU2 | 1570.00 | 1600.00 | 1505.00 | 1585.00 | 4.62 | 70.00 | 22061 | | TXAR | 589.00 | 615.00 | 570.00 | 611.00 | 4.62 | 27.00 | 1503845 | | ROSE | 205.50 | 219.50 | 205.50 | 213.50 | 4.40 | 9.00 | 23185 | | ALUA | 715.00 | 741.00 | 708.00 | 738.50 | 3.94 | 28.00 | 1341773 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | FERR | 19.55 | 21.80 | 19.45 | 20.55 | 3.53 | 0.70 | 939380 | | GBAN | 1905.00 | 2000.00 | 1900.00 | 1940.00 | 3.47 | 65.00 | 3728 | | TECO2 | 3240.00 | 3382.50 | 3150.00 | 3342.50 | 3.40 | 110.00 | 59301 | | GCLA | 2910.00 | 3100.00 | 2910.00 | 3080.00 | 3.36 | 100.00 | 748 | | HAVA | 5410.00 | 5690.00 | 5250.00 | 5550.00 | 3.35 | 180.00 | 5025 | | SAMI | 481.00 | 504.00 | 475.00 | 492.00 | 3.14 | 15.00 | 37121 | | AUSO | 3350.00 | 3590.00 | 3285.00 | 3350.00 | 2.92 | 95.00 | 27442 | | CVH | 6740.00 | 6820.00 | 6500.00 | 6760.00 | 2.89 | 190.00 | 4809 | | HARG | 1505.00 | 1550.00 | 1490.00 | 1530.00 | 2.68 | 40.00 | 29965 | | TRAN | 3900.00 | 3997.50 | 3827.50 | 3922.50 | 2.62 | 100.00 | 418837 | | MORI | 27.60 | 28.40 | 27.20 | 27.80 | 2.58 | 0.70 | 1369366 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | METR | 1888.00 | 1897.00 | 1805.00 | 1856.00 | 2.15 | 39.00 | 298691 | | BSBR | 9160.00 | 9420.00 | 9160.00 | 9305.00 | 2.14 | 195.00 | 4026 | | TV | 1365.00 | 1399.00 | 1355.00 | 1392.00 | 2.05 | 28.00 | 456 | | VALE | 11750.00 | 12090.00 | 11440.00 | 11900.00 | 1.54 | 180.00 | 339301 | | BHIP | 342.00 | 358.00 | 337.00 | 347.00 | 1.46 | 5.00 | 511982 | | CADO | 552.00 | 562.00 | 550.00 | 560.00 | 1.45 | 8.00 | 17488 | | LONG | 16.95 | 18.20 | 16.95 | 17.75 | 1.43 | 0.25 | 207604 | | MIRG | 18950.00 | 18950.00 | 18000.00 | 18550.00 | 1.37 | 250.00 | 10224 | | PATA | 1090.00 | 1160.00 | 1090.00 | 1130.00 | 1.35 | 15.00 | 1624 | | AGRO | 39.50 | 41.60 | 39.50 | 40.20 | 1.26 | 0.50 | 1300542 | | CARC | 26.00 | 26.00 | 25.20 | 25.70 | 1.18 | 0.30 | 111436 | | INVJ | 456.00 | 464.00 | 440.00 | 456.00 | 1.11 | 5.00 | 54445 | | BPAT | 2005.00 | 2110.00 | 1960.00 | 2050.00 | 0.99 | 20.00 | 9810 | | GRIM | 2650.00 | 2700.00 | 2650.00 | 2695.00 | 0.94 | 25.00 | 1778 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | LEDE | 677.00 | 699.00 | 666.00 | 681.00 | 0.89 | 6.00 | 15196 | | BBD | 5725.00 | 5855.00 | 5605.00 | 5710.00 | 0.79 | 45.00 | 92845 | | BOLT | 38.00 | 39.80 | 37.10 | 38.10 | 0.79 | 0.30 | 125846 | | COME | 40.75 | 41.00 | 38.70 | 40.17 | 0.65 | 0.26 | 18493415 | | RIGO | 474.00 | 488.00 | 473.00 | 480.00 | 0.63 | 3.00 | 1453 | | IRSA | 2200.00 | 2220.00 | 2155.00 | 2205.00 | 0.46 | 10.00 | 88897 | | AXP | 30640.00 | 30720.00 | 30120.00 | 30540.00 | 0.46 | 140.00 | 5530 | | MOLI | 2760.00 | 2800.00 | 2650.00 | 2705.00 | 0.37 | 10.00 | 5688 | | SEMI | 17.10 | 17.75 | 16.50 | 17.05 | 0.29 | 0.05 | 935492 | | PAMP | 4500.00 | 4585.00 | 4420.00 | 4490.00 | 0.28 | 12.50 | 1386674 | | TGNO4 | 3850.00 | 3970.00 | 3790.00 | 3817.50 | 0.20 | 7.50 | 136892 | |
|
