| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROSE | 290.00 | 335.00 | 290.00 | 327.00 | 12.18 | 35.50 | 546966 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | IRS2W | 2850.00 | 2950.00 | 2545.00 | 2920.00 | 3.55 | 100.00 | 279 | | HARG | 1955.00 | 2045.00 | 1860.00 | 1975.00 | 3.13 | 60.00 | 23962 | | BHIP | 443.00 | 460.00 | 429.00 | 449.00 | 2.98 | 13.00 | 1208440 | | PG | 14450.00 | 14790.00 | 14220.00 | 14750.00 | 2.08 | 300.00 | 23327 | | VALO | 450.00 | 460.75 | 450.00 | 460.25 | 1.77 | 8.00 | 5498705 | | BMA | 11500.00 | 11980.00 | 11460.00 | 11650.00 | 1.75 | 200.00 | 242445 | | AXP | 33720.00 | 34960.00 | 33700.00 | 34280.00 | 1.42 | 480.00 | 1824 | | GCLA | 2550.00 | 2700.00 | 2510.00 | 2600.00 | 0.97 | 25.00 | 5149 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CEPU | 2250.00 | 2260.00 | 2112.00 | 2169.00 | 0.79 | 17.00 | 1732252 | | MIRG | 23700.00 | 24300.00 | 23150.00 | 23875.00 | 0.74 | 175.00 | 10657 | | PAMP | 5250.00 | 5450.00 | 5155.00 | 5275.00 | 0.48 | 25.00 | 1090064 | | IRSA | 2330.00 | 2350.00 | 2250.00 | 2285.00 | 0.44 | 10.00 | 141751 | | CVH | 7150.00 | 7400.00 | 7100.00 | 7350.00 | 0.14 | 10.00 | 11647 | | BSBR | 8695.00 | 9250.00 | 8695.00 | 9110.00 | 0.11 | 10.00 | 4885 | |
|
