| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TV | 1320.00 | 1402.00 | 1320.00 | 1389.00 | 4.28 | 57.00 | 115 | | AXP | 34120.00 | 35800.00 | 34120.00 | 35620.00 | 3.91 | 1340.00 | 1017 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | HMY | 24330.00 | 25400.00 | 24330.00 | 25100.00 | 3.68 | 890.00 | 17204 | | PG | 14680.00 | 15250.00 | 14680.00 | 15150.00 | 2.71 | 400.00 | 8354 | | GFI | 57500.00 | 58450.00 | 56600.00 | 58175.00 | 2.47 | 1400.00 | 36 | | TXR | 13260.00 | 13620.00 | 13260.00 | 13450.00 | 2.13 | 280.00 | 7724 | | DISN | 12730.00 | 13180.00 | 12730.00 | 13050.00 | 2.03 | 260.00 | 5012 | | FIPL | 270.00 | 277.00 | 244.00 | 266.00 | 1.92 | 5.00 | 19425 | | BA-C | 19040.00 | 19460.00 | 19040.00 | 19450.00 | 1.57 | 300.00 | 454 | | VALE | 8900.00 | 9080.00 | 8900.00 | 9020.00 | 1.46 | 130.00 | 27320 | | BSBR | 9220.00 | 9240.00 | 9055.00 | 9220.00 | 1.21 | 110.00 | 465 | | CADO | 536.00 | 570.00 | 535.00 | 547.00 | 0.92 | 5.00 | 4111 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BOLT | 50.80 | 51.80 | 47.00 | 49.90 | 0.81 | 0.40 | 301813 | | WFC | 24670.00 | 25180.00 | 24600.00 | 24890.00 | 0.69 | 170.00 | 815 | | MIRG | 23500.00 | 24000.00 | 23300.00 | 23950.00 | 0.31 | 75.00 | 2484 | | BBD | 5235.00 | 5270.00 | 5140.00 | 5205.00 | 0.19 | 10.00 | 12584 | |
|
