| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OEST | 925.00 | 1095.00 | 920.00 | 1015.00 | 9.14 | 85.00 | 83059 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | AUSO | 3880.00 | 4120.00 | 3820.00 | 4020.00 | 5.24 | 200.00 | 232634 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | CRES | 1801.00 | 1895.00 | 1775.00 | 1878.00 | 3.76 | 68.00 | 737778 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | TV | 1457.00 | 1555.00 | 1457.00 | 1496.00 | 3.17 | 46.00 | 54074 | | IRSA | 2445.00 | 2505.00 | 2400.00 | 2485.00 | 3.11 | 75.00 | 152813 | | HARG | 2380.00 | 2685.00 | 2340.00 | 2435.00 | 2.74 | 65.00 | 190474 | | DOME | 87.00 | 88.00 | 87.00 | 87.40 | 2.58 | 2.20 | 19674 | | RICH | 1955.00 | 2070.00 | 1955.00 | 2005.00 | 2.56 | 50.00 | 7108 | | YPFD | 55025.00 | 56850.00 | 55025.00 | 55850.00 | 2.29 | 1250.00 | 391579 | | INTR | 400.00 | 404.00 | 390.00 | 394.50 | 2.07 | 8.00 | 3182 | | GCLA | 2950.00 | 3125.00 | 2950.00 | 3070.00 | 1.66 | 50.00 | 3321 | | PATA | 1500.00 | 1590.00 | 1460.00 | 1535.00 | 0.99 | 15.00 | 13919 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | TECO2 | 3500.00 | 3560.00 | 3500.00 | 3500.00 | 0.65 | 22.50 | 230788 | | DISN | 14150.00 | 14580.00 | 14150.00 | 14530.00 | 0.62 | 90.00 | 7062 | | LONG | 24.20 | 24.85 | 24.20 | 24.20 | 0.62 | 0.15 | 613787 | | BBAR | 9360.00 | 9715.00 | 9360.00 | 9360.00 | 0.54 | 50.00 | 226151 | | IRS2W | 2985.00 | 3000.00 | 2985.00 | 3000.00 | 0.33 | 10.00 | 92 | | VALO | 552.00 | 558.00 | 552.00 | 552.00 | 0.27 | 1.50 | 7849238 | | CTIO | 2440.00 | 2500.00 | 2390.00 | 2435.00 | 0.21 | 5.00 | 96181 | |
|
