| Symbol | Open | High | Low | Close | Percent | Change | Volume | | POLL | 305.00 | 305.00 | 305.00 | 305.00 | 7.02 | 20.00 | 180 | | GFI | 59150.00 | 62300.00 | 58775.00 | 61950.00 | 5.81 | 3400.00 | 1016 | | YPFD | 63225.00 | 68475.00 | 63200.00 | 66500.00 | 5.39 | 3400.00 | 1230187 | | TXAR | 628.00 | 665.00 | 622.00 | 661.50 | 5.33 | 33.50 | 887269 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | EDSH | 735.00 | 735.00 | 735.00 | 735.00 | 5.00 | 35.00 | 216 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | COME | 45.00 | 47.80 | 43.48 | 46.78 | 4.12 | 1.85 | 18020953 | | HMY | 20250.00 | 21130.00 | 20100.00 | 21030.00 | 4.06 | 820.00 | 45607 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CAPX | 4400.00 | 4630.00 | 4200.00 | 4560.00 | 3.64 | 160.00 | 6703 | | TGSU2 | 9740.00 | 10200.00 | 9650.00 | 10130.00 | 3.63 | 355.00 | 194073 | | CADO | 558.00 | 578.00 | 550.00 | 578.00 | 3.21 | 18.00 | 24310 | | VALE | 10910.00 | 11080.00 | 10850.00 | 11080.00 | 2.78 | 300.00 | 54109 | | LONG | 16.90 | 17.45 | 16.65 | 17.30 | 2.67 | 0.45 | 193859 | | PG | 13740.00 | 14150.00 | 13730.00 | 14050.00 | 2.33 | 320.00 | 31460 | | TXR | 14180.00 | 14400.00 | 13870.00 | 14280.00 | 2.29 | 320.00 | 8180 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | TRAN | 3870.00 | 3905.00 | 3747.50 | 3897.50 | 2.10 | 80.00 | 416851 | | TV | 1366.00 | 1421.00 | 1366.00 | 1420.00 | 2.08 | 29.00 | 214 | | MORI | 28.30 | 29.00 | 27.30 | 28.50 | 1.79 | 0.50 | 1211946 | | ALUA | 796.00 | 815.50 | 785.00 | 809.00 | 1.70 | 13.50 | 360291 | | DOME | 58.00 | 61.80 | 58.00 | 61.80 | 1.64 | 1.00 | 10305 | | CEPU | 2175.00 | 2230.00 | 2131.00 | 2206.00 | 1.38 | 30.00 | 1080651 | | TGNO4 | 4425.00 | 4527.50 | 4355.00 | 4485.00 | 1.36 | 60.00 | 125649 | | BSBR | 8130.00 | 8385.00 | 8130.00 | 8320.00 | 1.16 | 95.00 | 231 | | LEDE | 730.00 | 740.00 | 694.00 | 734.00 | 1.10 | 8.00 | 18079 | | CRES | 1779.00 | 1815.00 | 1735.00 | 1781.00 | 1.02 | 18.00 | 462190 | | PAMP | 4947.50 | 5020.00 | 4822.50 | 4955.00 | 0.92 | 45.00 | 1330526 | | DGCU2 | 1650.00 | 1670.00 | 1600.00 | 1640.00 | 0.92 | 15.00 | 44142 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BBD | 5165.00 | 5185.00 | 5085.00 | 5185.00 | 0.68 | 35.00 | 66566 | | IRSA | 2240.00 | 2245.00 | 2130.00 | 2230.00 | 0.45 | 10.00 | 177135 | | INVJ | 460.00 | 465.00 | 445.00 | 459.00 | 0.44 | 2.00 | 97370 | | MOLA | 25750.00 | 25750.00 | 24750.00 | 25300.00 | 0.40 | 100.00 | 1186 | | GBAN | 1980.00 | 1980.00 | 1900.00 | 1945.00 | 0.26 | 5.00 | 52623 | | CARC | 23.45 | 23.95 | 22.60 | 23.75 | 0.21 | 0.05 | 358402 | | IRS2W | 2785.00 | 2900.00 | 2680.00 | 2900.00 | 0.17 | 5.00 | 2455 | |
|
