| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 700.00 | 700.00 | 700.00 | 700.00 | 11.11 | 70.00 | 58 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | RICH | 1680.00 | 1790.00 | 1650.00 | 1680.00 | 2.75 | 45.00 | 31630 | | IRS2W | 2800.00 | 2880.00 | 2795.00 | 2875.00 | 2.68 | 75.00 | 268 | | TECO2 | 3320.00 | 3400.00 | 3272.50 | 3375.00 | 2.27 | 75.00 | 204076 | | CRE3W | 1535.00 | 1895.00 | 1530.00 | 1610.00 | 2.22 | 35.00 | 26949 | | HAVA | 5630.00 | 5760.00 | 5540.00 | 5650.00 | 1.99 | 110.00 | 8193 | | LONG | 18.90 | 19.15 | 18.25 | 18.70 | 1.91 | 0.35 | 287427 | | ROSE | 215.00 | 223.50 | 213.00 | 216.00 | 1.65 | 3.50 | 35536 | | CVH | 7020.00 | 7190.00 | 7020.00 | 7130.00 | 1.57 | 110.00 | 10954 | | GRIM | 2600.00 | 2790.00 | 2600.00 | 2615.00 | 1.55 | 40.00 | 1781 | | MOLA | 25950.00 | 26950.00 | 25100.00 | 26000.00 | 0.97 | 250.00 | 1112 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | PG | 16110.00 | 16450.00 | 16070.00 | 16230.00 | 0.74 | 120.00 | 14067 | | BYMA | 315.00 | 321.00 | 312.00 | 316.75 | 0.72 | 2.25 | 8828059 | | AGRO | 42.80 | 44.90 | 42.20 | 43.10 | 0.70 | 0.30 | 1679457 | | DGCU2 | 1590.00 | 1615.00 | 1585.00 | 1600.00 | 0.63 | 10.00 | 6701 | | HARG | 1600.00 | 1600.00 | 1545.00 | 1575.00 | 0.32 | 5.00 | 22375 | | RIGO | 539.00 | 539.00 | 503.00 | 530.00 | 0.19 | 1.00 | 1365 | | BBD | 6115.00 | 6270.00 | 5965.00 | 5985.00 | 0.17 | 10.00 | 83408 | |
|
