| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IRS2W | 2530.00 | 2890.00 | 2530.00 | 2880.00 | 12.28 | 315.00 | 1007 | | DOME | 75.00 | 84.00 | 73.20 | 83.00 | 11.26 | 8.40 | 21710 | | EDN | 2400.00 | 2620.00 | 2360.00 | 2610.00 | 9.53 | 227.00 | 1091829 | | BBAR | 7430.00 | 8095.00 | 7180.00 | 8085.00 | 8.82 | 655.00 | 537843 | | SUPV | 3005.00 | 3407.50 | 2950.00 | 3380.00 | 7.81 | 245.00 | 4142076 | | BMA | 11730.00 | 12750.00 | 11460.00 | 12680.00 | 7.55 | 890.00 | 703813 | | GBAN | 2205.00 | 2435.00 | 2205.00 | 2375.00 | 6.98 | 155.00 | 17402 | | CGPA2 | 2700.00 | 2920.00 | 2655.00 | 2900.00 | 6.81 | 185.00 | 37773 | | AUSO | 3550.00 | 3810.00 | 3505.00 | 3755.00 | 6.68 | 235.00 | 46173 | | COME | 70.30 | 75.00 | 70.30 | 74.30 | 6.45 | 4.50 | 22674721 | | GFI | 63000.00 | 66225.00 | 62850.00 | 66050.00 | 6.06 | 3775.00 | 429 | | CRE3W | 1575.00 | 1715.00 | 1575.00 | 1715.00 | 5.86 | 95.00 | 438 | | HMY | 28420.00 | 29680.00 | 28420.00 | 29580.00 | 5.79 | 1620.00 | 28465 | | FERR | 33.60 | 37.00 | 32.60 | 35.50 | 5.65 | 1.90 | 1993946 | | LOMA | 3500.00 | 3700.00 | 3410.00 | 3675.00 | 5.60 | 195.00 | 527300 | | LONG | 27.40 | 29.00 | 26.30 | 28.40 | 5.58 | 1.50 | 809044 | | BPAT | 2260.00 | 2425.00 | 2255.00 | 2385.00 | 5.53 | 125.00 | 27406 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | MOLI | 3590.00 | 3990.00 | 3525.00 | 3760.00 | 5.32 | 190.00 | 27891 | | GGAL | 7440.00 | 7875.00 | 7300.00 | 7830.00 | 4.96 | 370.00 | 5255801 | | CEPU | 2185.00 | 2314.00 | 2074.00 | 2291.00 | 4.95 | 108.00 | 2518015 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | IRSA | 2220.00 | 2330.00 | 2180.00 | 2300.00 | 4.55 | 100.00 | 178723 | | BBD | 5370.00 | 5655.00 | 5370.00 | 5615.00 | 4.47 | 240.00 | 114364 | | MORI | 48.80 | 50.60 | 47.50 | 50.00 | 4.38 | 2.10 | 3922349 | | METR | 2400.00 | 2498.00 | 2400.00 | 2493.00 | 4.05 | 97.00 | 1115093 | | SAMI | 772.00 | 810.00 | 762.00 | 800.00 | 4.03 | 31.00 | 172406 | | BSBR | 9620.00 | 9905.00 | 9540.00 | 9865.00 | 3.95 | 375.00 | 638 | | CRES | 1753.00 | 1820.00 | 1655.00 | 1812.00 | 3.84 | 67.00 | 262930 | | TGSU2 | 8900.00 | 9360.00 | 8820.00 | 9330.00 | 3.78 | 340.00 | 332800 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | INVJ | 605.00 | 615.00 | 586.00 | 606.00 | 3.59 | 21.00 | 196878 | | MIRG | 25000.00 | 25800.00 | 24475.00 | 25600.00 | 3.54 | 875.00 | 10507 | | VALE | 9280.00 | 9625.00 | 9280.00 | 9600.00 | 3.50 | 325.00 | 160974 | | BHIP | 470.00 | 485.00 | 445.00 | 478.00 | 3.46 | 16.00 | 930894 | | CTIO | 2320.00 | 2475.00 | 2315.00 | 2455.00 | 3.37 | 80.00 | 31761 | | HARG | 1920.00 | 1945.00 | 1885.00 | 1940.00 | 3.19 | 60.00 | 41427 | | GCLA | 2520.00 | 2790.00 | 2480.00 | 2705.00 | 3.05 | 80.00 | 3518 | | BOLT | 49.20 | 50.80 | 47.30 | 50.20 | 2.87 | 1.40 | 1100864 | | CARC | 28.60 | 29.40 | 27.50 | 29.10 | 2.83 | 0.80 | 967190 | | GARO | 220.00 | 220.00 | 215.00 | 220.00 | 2.80 | 6.00 | 3010 | | PAMP | 5300.00 | 5450.00 | 5250.00 | 5445.00 | 2.74 | 145.00 | 1232867 | | OEST | 905.00 | 945.00 | 895.00 | 940.00 | 2.73 | 25.00 | 35369 | | TXR | 13490.00 | 14060.00 | 13490.00 | 13970.00 | 2.72 | 370.00 | 1242 | | BYMA | 286.00 | 293.00 | 280.00 | 293.00 | 2.45 | 7.00 | 7329555 | | MOLA | 25600.00 | 27450.00 | 25500.00 | 27150.00 | 2.26 | 600.00 | 2010 | | PATA | 1565.00 | 1650.00 | 1545.00 | 1600.00 | 2.24 | 35.00 | 34446 | | CVH | 7090.00 | 7400.00 | 7090.00 | 7370.00 | 2.22 | 160.00 | 13066 | | ROSE | 259.00 | 275.00 | 250.50 | 264.50 | 2.12 | 5.50 | 291859 | | TECO2 | 3500.00 | 3660.00 | 3440.00 | 3632.50 | 2.11 | 75.00 | 278282 | |
|
