| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BA-C | 21100.00 | 22150.00 | 20500.00 | 21500.00 | 8169.23 | 21240.00 | 3221 | | OEST | 895.00 | 940.00 | 880.00 | 930.00 | 6.90 | 60.00 | 78085 | | CRE3W | 1760.00 | 1950.00 | 1760.00 | 1875.00 | 6.53 | 115.00 | 1052 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | HAVA | 5990.00 | 6290.00 | 5910.00 | 6200.00 | 4.91 | 290.00 | 4734 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | GCLA | 2920.00 | 3035.00 | 2850.00 | 3020.00 | 3.78 | 110.00 | 2347 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | AUSO | 3750.00 | 3860.00 | 3720.00 | 3820.00 | 3.66 | 135.00 | 78128 | | PATA | 1500.00 | 1560.00 | 1475.00 | 1520.00 | 3.40 | 50.00 | 31048 | | HARG | 2335.00 | 2400.00 | 2230.00 | 2370.00 | 3.27 | 75.00 | 49323 | | METR | 2680.00 | 2715.00 | 2625.00 | 2702.50 | 2.66 | 70.00 | 966756 | | HMY | 32820.00 | 34300.00 | 31900.00 | 33660.00 | 2.56 | 840.00 | 11025 | | TXR | 14530.00 | 15600.00 | 14500.00 | 14900.00 | 2.55 | 370.00 | 3610 | | INVJ | 565.00 | 616.00 | 565.00 | 606.00 | 2.19 | 13.00 | 271125 | | BSBR | 9300.00 | 10610.00 | 9300.00 | 9500.00 | 2.15 | 200.00 | 282 | | IRSA | 2300.00 | 2460.00 | 2300.00 | 2410.00 | 1.47 | 35.00 | 183202 | | GGAL | 8400.00 | 8410.00 | 8255.00 | 8380.00 | 1.33 | 110.00 | 1077585 | | VALO | 555.00 | 555.00 | 544.00 | 550.50 | 1.19 | 6.50 | 3948736 | | LEDE | 1015.00 | 1040.00 | 990.00 | 1030.00 | 0.98 | 10.00 | 35290 | | CRES | 1760.00 | 1825.00 | 1760.00 | 1810.00 | 0.95 | 17.00 | 287429 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | GARO | 220.50 | 223.00 | 220.00 | 222.00 | 0.91 | 2.00 | 12743 | | GRIM | 2700.00 | 2850.00 | 2610.00 | 2825.00 | 0.89 | 25.00 | 1546 | | LOMA | 3945.00 | 4090.00 | 3860.00 | 3980.00 | 0.89 | 35.00 | 408030 | | CTIO | 2420.00 | 2435.00 | 2350.00 | 2430.00 | 0.83 | 20.00 | 99088 | | VALE | 10140.00 | 10150.00 | 9850.00 | 10080.00 | 0.70 | 70.00 | 34353 | | CARC | 30.40 | 31.00 | 29.40 | 30.20 | 0.67 | 0.20 | 203405 | | ALUA | 1015.00 | 1020.00 | 985.00 | 1007.00 | 0.60 | 6.00 | 556661 | | BMA | 13940.00 | 14150.00 | 13940.00 | 13940.00 | 0.50 | 70.00 | 121944 | | PG | 14600.00 | 15210.00 | 14400.00 | 14750.00 | 0.48 | 70.00 | 5145 | | EDN | 2469.00 | 2469.00 | 2397.00 | 2420.00 | 0.46 | 11.00 | 354161 | | CEPU | 2730.00 | 2752.50 | 2657.50 | 2712.50 | 0.46 | 12.50 | 685456 | | BOLT | 46.00 | 46.10 | 44.30 | 45.80 | 0.44 | 0.20 | 208197 | | BBAR | 9115.00 | 9500.00 | 9000.00 | 9310.00 | 0.38 | 35.00 | 139625 | | RIGO | 620.00 | 620.00 | 581.00 | 615.00 | 0.33 | 2.00 | 3178 | | INTR | 394.00 | 394.00 | 385.50 | 386.50 | 0.26 | 1.00 | 349 | | IRS2W | 2995.00 | 2995.00 | 2780.00 | 2990.00 | 0.17 | 5.00 | 503 | | TECO2 | 3470.00 | 3545.00 | 3415.00 | 3477.50 | 0.14 | 5.00 | 62314 | |
|
