| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 51.00 | 55.00 | 49.50 | 54.60 | 9.20 | 4.60 | 31005622 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | SAMI | 648.00 | 690.00 | 621.00 | 664.00 | 5.23 | 33.00 | 70943 | | CECO2 | 443.00 | 460.00 | 429.00 | 458.00 | 5.05 | 22.00 | 81342 | | EDSH | 420.00 | 420.00 | 420.00 | 420.00 | 5.00 | 20.00 | 10 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | GRIM | 2650.00 | 2780.00 | 2620.00 | 2770.00 | 4.53 | 120.00 | 2152 | | RIGO | 590.00 | 623.00 | 590.00 | 621.00 | 4.02 | 24.00 | 842 | | AGRO | 58.00 | 59.00 | 55.00 | 58.20 | 3.93 | 2.20 | 2025228 | | IRS2W | 3430.00 | 3450.00 | 3200.00 | 3325.00 | 3.91 | 125.00 | 1056 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | AXP | 36300.00 | 37340.00 | 36080.00 | 37180.00 | 2.99 | 1080.00 | 8582 | | DOME | 83.00 | 85.60 | 83.00 | 85.40 | 2.89 | 2.40 | 7817 | | MORI | 34.80 | 36.30 | 33.70 | 35.80 | 2.58 | 0.90 | 4139564 | | HAVA | 5900.00 | 6120.00 | 5900.00 | 6100.00 | 2.52 | 150.00 | 3758 | | INVJ | 503.00 | 525.00 | 483.00 | 509.00 | 2.41 | 12.00 | 178374 | | CGPA2 | 2600.00 | 2730.00 | 2600.00 | 2665.00 | 2.30 | 60.00 | 11201 | | FERR | 27.30 | 28.50 | 27.30 | 28.20 | 2.17 | 0.60 | 339359 | | TXAR | 786.00 | 809.00 | 781.00 | 801.00 | 2.04 | 16.00 | 1852728 | | BMA | 13500.00 | 14190.00 | 13350.00 | 13890.00 | 1.98 | 270.00 | 178412 | | BPAT | 2650.00 | 2710.00 | 2505.00 | 2630.00 | 1.74 | 45.00 | 17441 | | SEMI | 20.85 | 21.25 | 20.25 | 20.95 | 1.70 | 0.35 | 1731551 | | MIRG | 22350.00 | 22925.00 | 22000.00 | 22675.00 | 1.68 | 375.00 | 6130 | | DGCU2 | 1820.00 | 1930.00 | 1815.00 | 1875.00 | 1.63 | 30.00 | 12508 | | EDN | 2000.00 | 2100.00 | 1995.00 | 2040.00 | 1.59 | 32.00 | 577682 | | ALUA | 993.50 | 993.50 | 962.00 | 990.00 | 1.54 | 15.00 | 633831 | | MOLA | 26950.00 | 27300.00 | 26100.00 | 26600.00 | 1.53 | 400.00 | 2512 | | AUSO | 4000.00 | 4100.00 | 3805.00 | 3915.00 | 1.42 | 55.00 | 11653 | | CADO | 566.00 | 583.00 | 566.00 | 573.00 | 1.42 | 8.00 | 4454 | | IRSA | 2500.00 | 2555.00 | 2470.00 | 2535.00 | 1.40 | 35.00 | 220013 | | OEST | 917.50 | 950.00 | 890.00 | 927.50 | 1.37 | 12.50 | 46175 | | MOLI | 2940.00 | 3130.00 | 2895.00 | 2950.00 | 1.37 | 40.00 | 13323 | | HARG | 2265.00 | 2350.00 | 2240.00 | 2295.00 | 1.32 | 30.00 | 15158 | | GCLA | 3050.00 | 3050.00 | 2915.00 | 3010.00 | 1.18 | 35.00 | 2574 | | ROSE | 219.00 | 220.00 | 212.00 | 218.00 | 1.16 | 2.50 | 45516 | | BA-C | 20000.00 | 20250.00 | 19760.00 | 20190.00 | 1.15 | 230.00 | 4646 | | LEDE | 885.00 | 920.00 | 870.00 | 910.00 | 1.11 | 10.00 | 40763 | | BOLT | 42.80 | 42.80 | 41.10 | 42.00 | 0.96 | 0.40 | 95029 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BBD | 5410.00 | 5410.00 | 5260.00 | 5355.00 | 0.85 | 45.00 | 35252 | | VALO | 600.00 | 610.00 | 570.00 | 602.50 | 0.75 | 4.50 | 5103330 | | GBAN | 2185.00 | 2210.00 | 2125.00 | 2165.00 | 0.70 | 15.00 | 2175 | | YPFD | 51800.00 | 52775.00 | 51425.00 | 52150.00 | 0.63 | 325.00 | 173522 | | CRES | 1865.00 | 1933.00 | 1852.00 | 1885.00 | 0.43 | 8.00 | 267176 | | CAPX | 4910.00 | 5180.00 | 4910.00 | 5050.00 | 0.40 | 20.00 | 978 | | TGSU2 | 8700.00 | 8940.00 | 8535.00 | 8725.00 | 0.40 | 35.00 | 193580 | | LOMA | 3650.00 | 3650.00 | 3507.50 | 3542.50 | 0.35 | 12.50 | 172934 | | CVH | 7400.00 | 7480.00 | 7200.00 | 7330.00 | 0.27 | 20.00 | 9341 | | BHIP | 479.00 | 490.00 | 477.00 | 480.00 | 0.21 | 1.00 | 397877 | | TGNO4 | 4310.00 | 4470.00 | 4250.00 | 4320.00 | 0.17 | 7.50 | 157885 | |
|
