| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | TGSU2 | 7120.00 | 7470.00 | 7070.00 | 7460.00 | 4.63 | 330.00 | 373414 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | HMY | 20350.00 | 21075.00 | 20325.00 | 21000.00 | 3.45 | 700.00 | 13365 | | CRES | 1395.00 | 1430.00 | 1380.00 | 1425.00 | 2.89 | 40.00 | 108059 | | TRAN | 2560.00 | 2615.00 | 2520.00 | 2610.00 | 2.76 | 70.00 | 210410 | | TECO2 | 2435.00 | 2480.00 | 2375.00 | 2475.00 | 2.70 | 65.00 | 318775 | | TXAR | 582.00 | 607.00 | 578.00 | 597.00 | 2.58 | 15.00 | 1552478 | | METR | 1875.00 | 1965.00 | 1875.00 | 1915.00 | 2.41 | 45.00 | 337871 | | TXR | 10375.00 | 10700.00 | 10350.00 | 10625.00 | 2.16 | 225.00 | 1642 | | CGPA2 | 2120.00 | 2185.00 | 2065.00 | 2170.00 | 2.12 | 45.00 | 9424 | | GFI | 39900.00 | 40225.00 | 39800.00 | 39950.00 | 2.11 | 825.00 | 339 | | CEPU | 1450.00 | 1490.00 | 1425.00 | 1465.00 | 2.09 | 30.00 | 718299 | | LOMA | 2700.00 | 2760.00 | 2650.00 | 2720.00 | 2.06 | 55.00 | 135822 | | CRE3W | 1085.00 | 1120.00 | 1045.00 | 1115.00 | 1.83 | 20.00 | 3678 | | TGNO4 | 3315.00 | 3490.00 | 3270.00 | 3410.00 | 1.79 | 60.00 | 115432 | | VALE | 6340.00 | 6470.00 | 6330.00 | 6460.00 | 1.57 | 100.00 | 41517 | | YPFD | 41200.00 | 42200.00 | 41000.00 | 41750.00 | 1.52 | 625.00 | 319717 | | CVH | 6790.00 | 6990.00 | 6700.00 | 6910.00 | 1.32 | 90.00 | 3881 | | PAMP | 3725.00 | 3815.00 | 3700.00 | 3755.00 | 1.08 | 40.00 | 1106168 | | MOLI | 2900.00 | 3000.00 | 2830.00 | 2890.00 | 1.05 | 30.00 | 5392 | | DGCU2 | 1440.00 | 1490.00 | 1400.00 | 1455.00 | 1.04 | 15.00 | 14638 | | BBD | 3750.00 | 3820.00 | 3750.00 | 3795.00 | 0.93 | 35.00 | 21099 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | GGAL | 6050.00 | 6180.00 | 5990.00 | 6090.00 | 0.83 | 50.00 | 3404507 | | BYMA | 194.25 | 194.25 | 187.50 | 191.50 | 0.79 | 1.50 | 2993806 | | IRSA | 1980.00 | 2000.00 | 1925.00 | 1975.00 | 0.77 | 15.00 | 108073 | | RIGO | 672.00 | 694.00 | 648.00 | 685.00 | 0.74 | 5.00 | 1148 | | MIRG | 20250.00 | 20925.00 | 20025.00 | 20625.00 | 0.73 | 150.00 | 2704 | | CADO | 459.50 | 459.50 | 444.00 | 447.00 | 0.68 | 3.00 | 2121 | | CAPX | 4530.00 | 4625.00 | 4440.00 | 4565.00 | 0.66 | 30.00 | 1652 | | EDN | 1640.00 | 1670.00 | 1595.00 | 1615.00 | 0.62 | 10.00 | 854164 | | GRIM | 1855.00 | 1945.00 | 1855.00 | 1905.00 | 0.53 | 10.00 | 309 | | FIPL | 242.25 | 250.50 | 242.25 | 246.25 | 0.51 | 1.25 | 25835 | | BA-C | 15725.00 | 15975.00 | 15725.00 | 15900.00 | 0.47 | 75.00 | 2403 | | AXP | 26825.00 | 27200.00 | 26675.00 | 27100.00 | 0.46 | 125.00 | 1494 | | VALO | 347.00 | 375.00 | 342.00 | 348.50 | 0.43 | 1.50 | 1662910 | | BSBR | 6380.00 | 6420.00 | 6320.00 | 6370.00 | 0.31 | 20.00 | 345 | | CECO2 | 346.00 | 356.00 | 338.50 | 347.50 | 0.29 | 1.00 | 154105 | | WFC | 20425.00 | 20625.00 | 20400.00 | 20625.00 | 0.24 | 50.00 | 372 | | DISN | 12750.00 | 12850.00 | 12625.00 | 12850.00 | 0.19 | 25.00 | 4251 | | PG | 13700.00 | 14025.00 | 13700.00 | 13950.00 | 0.18 | 25.00 | 10659 | | SAMI | 577.00 | 605.00 | 562.00 | 575.00 | 0.17 | 1.00 | 46038 | | DOME | 62.00 | 64.80 | 62.00 | 62.00 | 0.16 | 0.10 | 3214 | | BMA | 8730.00 | 8970.00 | 8610.00 | 8700.00 | 0.12 | 10.00 | 372561 | |
|
