| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | RICH | 1070.00 | 1170.00 | 1050.00 | 1130.00 | 3.20 | 35.00 | 31182 | | VALE | 7690.00 | 7915.00 | 7665.00 | 7880.00 | 2.67 | 205.00 | 286043 | | WFC | 23570.00 | 24050.00 | 23520.00 | 24010.00 | 2.00 | 470.00 | 1423 | | BA-C | 18490.00 | 18750.00 | 18340.00 | 18700.00 | 1.85 | 340.00 | 60995 | | PG | 15320.00 | 15600.00 | 15220.00 | 15590.00 | 1.76 | 270.00 | 18170 | | BBD | 4560.00 | 4642.50 | 4517.50 | 4620.00 | 1.43 | 65.00 | 146887 | | GFI | 54050.00 | 55800.00 | 53875.00 | 55725.00 | 1.36 | 750.00 | 1316 | | AXP | 31940.00 | 32160.00 | 31600.00 | 32140.00 | 1.32 | 420.00 | 2138 | | DISN | 14240.00 | 14290.00 | 14000.00 | 14250.00 | 1.28 | 180.00 | 25078 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | BSBR | 7775.00 | 7935.00 | 7775.00 | 7905.00 | 0.38 | 30.00 | 613 | | HMY | 21990.00 | 22270.00 | 21890.00 | 22170.00 | 0.32 | 70.00 | 34739 | | LEDE | 900.00 | 930.00 | 845.00 | 910.00 | 0.28 | 2.50 | 25517 | | TXR | 12780.00 | 12870.00 | 12700.00 | 12740.00 | 0.24 | 30.00 | 3161 | | BYMA | 167.50 | 170.00 | 163.25 | 165.25 | 0.15 | 0.25 | 20573231 | |
|
