| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BA-C | 21130.00 | 21550.00 | 20850.00 | 21530.00 | 8180.77 | 21270.00 | 2399 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | DOME | 85.00 | 87.00 | 85.00 | 87.00 | 4.32 | 3.60 | 6672 | | TXAR | 680.00 | 706.00 | 670.00 | 700.00 | 4.17 | 28.00 | 1153169 | | CARC | 28.40 | 31.50 | 27.90 | 29.80 | 3.83 | 1.10 | 262998 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | CRE3W | 1905.00 | 1965.00 | 1860.00 | 1945.00 | 3.73 | 70.00 | 1491 | | LEDE | 960.00 | 1005.00 | 960.00 | 997.50 | 3.64 | 35.00 | 33908 | | BYMA | 287.25 | 302.00 | 287.25 | 301.25 | 3.61 | 10.50 | 4746630 | | PAMP | 5385.00 | 5490.00 | 5230.00 | 5440.00 | 3.42 | 180.00 | 894068 | | YPFD | 55550.00 | 56575.00 | 54550.00 | 56450.00 | 3.39 | 1850.00 | 211292 | | HARG | 2490.00 | 2850.00 | 2490.00 | 2620.00 | 3.35 | 85.00 | 38119 | | CEPU | 2625.00 | 2715.00 | 2600.00 | 2697.50 | 3.25 | 85.00 | 759857 | | TV | 1487.00 | 1543.00 | 1486.00 | 1543.00 | 3.21 | 48.00 | 834 | | BBAR | 9300.00 | 9460.00 | 9005.00 | 9420.00 | 3.06 | 280.00 | 100345 | | LOMA | 3945.00 | 4032.50 | 3895.00 | 3997.50 | 2.90 | 112.50 | 324915 | | COME | 59.80 | 61.70 | 59.50 | 61.10 | 2.69 | 1.60 | 11017747 | | TXR | 14000.00 | 15070.00 | 14000.00 | 15020.00 | 2.67 | 390.00 | 5409 | | MOLA | 27800.00 | 28400.00 | 27000.00 | 28100.00 | 2.55 | 700.00 | 2307 | | BBD | 5090.00 | 5245.00 | 5085.00 | 5170.00 | 2.48 | 125.00 | 37581 | | RICH | 1920.00 | 2010.00 | 1890.00 | 1995.00 | 2.31 | 45.00 | 2166 | | BMA | 13890.00 | 13900.00 | 13300.00 | 13880.00 | 2.28 | 310.00 | 203279 | | VALE | 9965.00 | 10250.00 | 9965.00 | 10200.00 | 2.20 | 220.00 | 31633 | | FIPL | 264.50 | 274.00 | 260.00 | 267.50 | 2.10 | 5.50 | 52923 | | TGSU2 | 9400.00 | 9610.00 | 9080.00 | 9515.00 | 2.04 | 190.00 | 139242 | | TECO2 | 3530.00 | 3625.00 | 3500.00 | 3595.00 | 1.91 | 67.50 | 152949 | | AUSO | 4050.00 | 4180.00 | 4000.00 | 4070.00 | 1.88 | 75.00 | 37269 | | CECO2 | 489.00 | 497.00 | 481.00 | 489.00 | 1.88 | 9.00 | 22842 | | AGRO | 54.00 | 55.20 | 51.20 | 54.40 | 1.87 | 1.00 | 1909171 | | GGAL | 8200.00 | 8385.00 | 8060.00 | 8350.00 | 1.83 | 150.00 | 1302821 | | WFC | 28520.00 | 29380.00 | 28520.00 | 29300.00 | 1.67 | 480.00 | 694 | | MOLI | 3445.00 | 3600.00 | 3390.00 | 3490.00 | 1.60 | 55.00 | 13420 | | LONG | 23.55 | 24.65 | 23.55 | 23.90 | 1.49 | 0.35 | 405979 | | IRS2W | 2910.00 | 3000.00 | 2910.00 | 2955.00 | 1.37 | 40.00 | 374 | | CVH | 7700.00 | 7860.00 | 7570.00 | 7720.00 | 1.31 | 100.00 | 9663 | | GRIM | 2750.00 | 2900.00 | 2700.00 | 2735.00 | 1.30 | 35.00 | 1596 | | GARO | 213.00 | 219.00 | 213.00 | 215.50 | 1.17 | 2.50 | 15653 | | SEMI | 23.50 | 24.65 | 22.50 | 23.35 | 1.08 | 0.25 | 1220357 | | ALUA | 1000.00 | 1009.00 | 975.00 | 1004.00 | 1.06 | 10.50 | 389428 | | AXP | 37060.00 | 38340.00 | 37060.00 | 38320.00 | 1.00 | 380.00 | 3006 | | BSBR | 9600.00 | 9770.00 | 9485.00 | 9500.00 | 0.96 | 90.00 | 525 | | CRES | 1950.00 | 2000.00 | 1908.00 | 1936.00 | 0.94 | 18.00 | 345395 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | CADO | 525.00 | 560.00 | 519.00 | 556.00 | 0.91 | 5.00 | 21068 | | SUPV | 3660.00 | 3675.00 | 3470.00 | 3595.00 | 0.70 | 25.00 | 618825 | | GCLA | 3150.00 | 3250.00 | 3025.00 | 3100.00 | 0.49 | 15.00 | 16398 | | HAVA | 6140.00 | 6330.00 | 6050.00 | 6150.00 | 0.49 | 30.00 | 4080 | | BOLT | 45.80 | 46.90 | 44.70 | 45.70 | 0.44 | 0.20 | 248407 | | CTIO | 2455.00 | 2500.00 | 2375.00 | 2425.00 | 0.41 | 10.00 | 82464 | |
|
