Symbol | Open | High | Low | Close | Percent | Change | Volume | WIE | 31.72 | 33.28 | 31.72 | 33.24 | 5.12 | 1.62 | 186693 | LTH | 260.00 | 260.00 | 260.00 | 260.00 | 4.00 | 10.00 | 2 | VOE | 27.00 | 28.64 | 27.00 | 28.32 | 3.89 | 1.06 | 461488 | VLA | 4.96 | 5.25 | 4.90 | 5.03 | 3.71 | 0.18 | 8253 | NRE1 | 7.97 | 8.16 | 7.97 | 8.16 | 3.68 | 0.29 | 0 | WPB | 8.70 | 8.70 | 8.70 | 8.70 | 3.57 | 0.30 | 400 | LNZ | 26.60 | 27.30 | 26.55 | 27.20 | 3.23 | 0.85 | 38524 | STR | 88.30 | 91.80 | 88.00 | 91.30 | 3.16 | 2.80 | 43522 | ZAG | 4.45 | 4.45 | 4.30 | 4.38 | 2.34 | 0.10 | 15313 | FPE4 | 41.16 | 41.84 | 41.16 | 41.84 | 2.20 | 0.90 | 0 | AGR | 11.30 | 11.85 | 11.30 | 11.70 | 2.18 | 0.25 | 7318 | ROS | 46.20 | 47.70 | 46.20 | 47.20 | 2.16 | 1.00 | 2530 | MMK | 81.00 | 84.20 | 80.80 | 82.50 | 2.10 | 1.70 | 13873 | ANDR | 62.25 | 64.00 | 61.95 | 63.45 | 2.09 | 1.30 | 69567 | FACC | 6.91 | 7.19 | 6.91 | 7.06 | 2.02 | 0.14 | 31923 | WXF | 0.53 | 0.54 | 0.53 | 0.54 | 1.89 | 0.01 | 20000 | MARI | 40.10 | 41.80 | 40.10 | 41.80 | 1.70 | 0.70 | 46 | EBS | 86.45 | 88.05 | 86.35 | 88.05 | 1.67 | 1.45 | 248591 | PAL | 37.90 | 38.50 | 37.90 | 38.50 | 1.58 | 0.60 | 12859 | SEM | 13.10 | 13.24 | 12.92 | 13.10 | 1.55 | 0.20 | 3433 | SBO | 29.40 | 30.05 | 29.40 | 29.70 | 1.54 | 0.45 | 63064 | RBI | 31.00 | 31.42 | 30.16 | 31.26 | 1.49 | 0.46 | 513491 | POS | 30.50 | 31.25 | 30.45 | 31.00 | 1.47 | 0.45 | 120986 | KTCG | 7.16 | 7.26 | 7.06 | 7.26 | 1.40 | 0.10 | 9122 | DOC | 227.50 | 230.50 | 224.00 | 230.50 | 1.32 | 3.00 | 15372 | RHIM | 25.50 | 26.10 | 25.50 | 25.90 | 1.17 | 0.30 | 5354 | EVN | 24.10 | 24.10 | 23.80 | 24.00 | 1.05 | 0.25 | 33190 | POST | 29.10 | 29.45 | 28.90 | 29.10 | 0.87 | 0.25 | 36425 | UQA | 13.04 | 13.14 | 12.96 | 13.14 | 0.77 | 0.10 | 122291 | OMV | 47.40 | 47.90 | 47.30 | 47.60 | 0.76 | 0.36 | 301866 | BG | 114.30 | 116.80 | 114.00 | 115.10 | 0.70 | 0.80 | 113933 | TKA | 9.55 | 9.63 | 9.54 | 9.58 | 0.63 | 0.06 | 55748 | PMAG | 74.40 | 75.40 | 74.40 | 75.40 | 0.53 | 0.40 | 54 | ABIN | 53.20 | 53.42 | 53.20 | 53.42 | 0.53 | 0.28 | 0 | ATS | 20.80 | 21.30 | 20.80 | 21.10 | 0.48 | 0.10 | 56946 | SWUT | 48.20 | 48.20 | 48.20 | 48.20 | 0.42 | 0.20 | 0 | P1Z | 7.50 | 7.56 | 7.50 | 7.55 | 0.40 | 0.03 | 0 | FLU | 52.60 | 53.00 | 52.00 | 52.80 | 0.38 | 0.20 | 663 | VER | 63.10 | 63.20 | 62.40 | 62.80 | 0.32 | 0.20 | 76948 | |
|