Symbol | Open | High | Low | Close | Percent | Change | Volume | MAN | 118.00 | 118.00 | 118.00 | 118.00 | 9.26 | 10.00 | 50 | STM | 55.00 | 55.00 | 55.00 | 55.00 | 5.77 | 3.00 | 100 | ATS | 13.14 | 13.70 | 13.08 | 13.34 | 3.33 | 0.43 | 129680 | ROS | 39.00 | 39.50 | 39.00 | 39.50 | 2.60 | 1.00 | 1878 | KTCG | 7.00 | 7.00 | 6.84 | 7.00 | 2.34 | 0.16 | 6881 | MARI | 40.10 | 41.80 | 40.10 | 41.80 | 1.70 | 0.70 | 46 | ADKO | 19.95 | 20.30 | 19.95 | 20.30 | 1.50 | 0.30 | 10598 | TKA | 8.76 | 8.80 | 8.71 | 8.80 | 1.15 | 0.10 | 40123 | EVN | 21.90 | 22.05 | 21.55 | 22.00 | 1.15 | 0.25 | 37017 | VLA | 3.30 | 3.30 | 3.20 | 3.30 | 0.92 | 0.03 | 513 | ABIN | 58.50 | 58.50 | 57.40 | 57.58 | 0.84 | 0.48 | 0 | PYT | 2.77 | 2.77 | 2.69 | 2.74 | 0.74 | 0.02 | 7549 | VER | 66.05 | 66.85 | 65.70 | 66.75 | 0.68 | 0.45 | 110445 | PMAG | 74.40 | 75.40 | 74.40 | 75.40 | 0.53 | 0.40 | 54 | UBS | 20.40 | 20.40 | 20.00 | 20.40 | 0.49 | 0.10 | 2114 | SWUT | 48.20 | 48.20 | 48.20 | 48.20 | 0.42 | 0.20 | 0 | UQA | 9.92 | 9.95 | 9.82 | 9.95 | 0.30 | 0.03 | 111727 | FQT | 36.70 | 36.70 | 36.50 | 36.60 | 0.27 | 0.10 | 655 | |
|