| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | CTC | 321.75 | 321.75 | 321.75 | 321.75 | 6.89 | 20.75 | 10855 | | SALMOCAM | 4174.80 | 4174.80 | 4174.80 | 4174.80 | 4.41 | 176.30 | 4752 | | CAMANCHACA | 70.57 | 71.08 | 70.29 | 71.08 | 3.75 | 2.57 | 286919 | | IANSA | 30.50 | 32.00 | 30.50 | 31.58 | 3.54 | 1.08 | 352759 | | EMBONOR-B | 1460.10 | 1500.00 | 1460.10 | 1494.20 | 2.69 | 39.20 | 40097 | | BLUMAR | 255.00 | 256.00 | 255.00 | 255.38 | 2.15 | 5.38 | 205639 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | EMBONOR-A | 1305.10 | 1330.00 | 1305.10 | 1330.00 | 1.92 | 25.00 | 2154 | | CINTAC | 86.00 | 86.00 | 86.00 | 86.00 | 1.69 | 1.43 | 148832 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | LIPIGAS | 8300.00 | 8550.00 | 8300.00 | 8494.80 | 1.43 | 119.80 | 8159 | | HABITAT | 1574.00 | 1600.00 | 1556.10 | 1586.70 | 1.03 | 16.10 | 35675 | | MSFT | 482.74 | 482.74 | 482.74 | 482.74 | 0.99 | 4.74 | 2 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | GASCO | 1684.30 | 1716.70 | 1684.30 | 1716.70 | 0.91 | 15.40 | 16443 | | SONDA | 353.31 | 365.00 | 353.31 | 356.00 | 0.76 | 2.70 | 876812 | | MOLLER | 330.00 | 330.00 | 325.00 | 326.96 | 0.60 | 1.96 | 123506 | | FORUS | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 0.24 | 5.70 | 21625 | | MALLPLAZA | 3200.00 | 3200.00 | 3150.00 | 3185.00 | 0.22 | 7.00 | 1221392 | | ENELGXCH | 501.00 | 501.00 | 500.00 | 500.38 | 0.21 | 1.07 | 190020 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | TRICOT | 650.00 | 675.00 | 650.00 | 653.71 | 0.11 | 0.71 | 14073 | | ENTEL | 4100.00 | 4200.00 | 4100.00 | 4185.00 | 0.04 | 1.80 | 147536 | | ALMENDRAL | 30.00 | 30.00 | 30.00 | 30.00 | 0.03 | 0.01 | 1564021 | | ANTARCHILE | 7866.00 | 7866.00 | 7850.00 | 7855.00 | 0.01 | 0.80 | 27579 | |
|
