| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CTC | 301.10 | 301.10 | 301.10 | 301.10 | 20.39 | 51.00 | 4031 | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | BLUMAR | 207.00 | 210.00 | 207.00 | 210.00 | 4.46 | 8.96 | 69495 | | SALMOCAM | 3530.60 | 3530.60 | 3530.60 | 3530.60 | 3.27 | 111.70 | 11594 | | AMZN | 230.92 | 230.92 | 228.80 | 228.80 | 3.06 | 6.80 | 6 | | CAMANCHACA | 63.14 | 63.50 | 63.00 | 63.00 | 2.52 | 1.55 | 10427020 | | SMSAAM | 123.00 | 126.00 | 123.00 | 126.00 | 2.44 | 3.00 | 459243 | | RIPLEY | 462.32 | 478.00 | 462.32 | 478.00 | 2.36 | 11.01 | 1186143 | | EMBONOR-B | 1400.00 | 1400.00 | 1380.00 | 1387.50 | 2.28 | 30.90 | 13569 | | SQM-A | 39400.00 | 39800.00 | 39400.00 | 39649.00 | 2.26 | 875.00 | 422 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | DIS | 111.06 | 111.06 | 111.06 | 111.06 | 1.89 | 2.06 | 10 | | NORTEGRAN | 7.68 | 7.82 | 7.68 | 7.82 | 1.82 | 0.14 | 18210684 | | ENTEL | 3447.70 | 3490.00 | 3416.90 | 3490.00 | 1.78 | 61.10 | 126581 | | INGEVEC | 118.00 | 118.46 | 118.00 | 118.00 | 1.56 | 1.81 | 384457 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | MSFT | 505.49 | 505.49 | 505.49 | 505.49 | 1.48 | 7.38 | 7 | | BANVIDA | 567.50 | 567.50 | 567.50 | 567.50 | 1.46 | 8.19 | 36916 | | INDISA | 2891.30 | 2891.30 | 2889.90 | 2889.90 | 1.40 | 39.90 | 3182 | | LTM | 23.00 | 23.33 | 22.97 | 23.33 | 1.21 | 0.28 | 1564501722 | | SONDA | 336.00 | 340.00 | 335.00 | 340.00 | 1.21 | 4.06 | 365066 | | SECURITY | 302.87 | 302.87 | 302.87 | 302.87 | 0.97 | 2.91 | 171329 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | OROBLANCO | 5.95 | 6.00 | 5.95 | 5.99 | 0.84 | 0.05 | 4203871 | | GASCO | 1483.20 | 1483.20 | 1480.00 | 1481.40 | 0.58 | 8.50 | 5504 | | CONCHATORO | 1135.00 | 1141.00 | 1130.10 | 1141.00 | 0.53 | 6.00 | 387970 | | ANDINA-B | 3946.70 | 3968.50 | 3927.80 | 3960.00 | 0.53 | 21.00 | 1158489 | | SQM-B | 41045.00 | 41517.00 | 41045.00 | 41250.00 | 0.51 | 210.00 | 322917 | | VENTANAS | 136.99 | 136.99 | 136.99 | 136.99 | 0.31 | 0.42 | 58080 | | ANDINAA | 3250.00 | 3280.00 | 3250.00 | 3280.00 | 0.31 | 10.00 | 10454 | | ANDINA-A | 3250.00 | 3280.00 | 3250.00 | 3280.00 | 0.31 | 10.00 | 10454 | | CEMENTOS | 1820.00 | 1820.30 | 1820.00 | 1820.30 | 0.31 | 5.70 | 16349 | | PLANVITAL | 213.00 | 213.00 | 213.00 | 213.00 | 0.26 | 0.55 | 38257 | | BESALCO | 900.50 | 912.00 | 900.00 | 912.00 | 0.22 | 2.00 | 65607 | | LASCONDES | 16900.00 | 17000.00 | 16900.00 | 16937.00 | 0.21 | 35.00 | 925 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | HABITAT | 1183.90 | 1183.90 | 1179.00 | 1180.30 | 0.14 | 1.70 | 47691 | | ANTARCHILE | 8353.40 | 8394.90 | 8353.40 | 8394.90 | 0.05 | 3.80 | 18115 | | CAP | 5429.90 | 5429.90 | 5389.90 | 5400.00 | 0.04 | 2.00 | 54582 | | CHILE | 144.38 | 144.40 | 141.75 | 142.50 | 0.01 | 0.01 | 100061881 | | SMU | 166.96 | 168.90 | 165.01 | 165.01 | 0.01 | 0.01 | 20757656 | | SALFACORP | 945.00 | 945.00 | 926.01 | 940.00 | 0.01 | 0.05 | 19602411 | |
|
