| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | PEHUENCHE | 2900.00 | 2910.00 | 2851.00 | 2885.50 | 3.20 | 89.50 | 12481 | | SALFACORP | 1340.00 | 1347.20 | 1300.00 | 1319.90 | 2.41 | 31.00 | 7377515 | | ENAEX | 24654.00 | 24654.00 | 24650.00 | 24653.00 | 2.00 | 483.00 | 365 | | VENTANAS | 153.00 | 153.00 | 153.00 | 153.00 | 2.00 | 3.00 | 330400 | | ILC | 20700.00 | 21001.00 | 20400.00 | 20600.00 | 1.99 | 401.00 | 75148 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | CAP | 8471.50 | 8567.10 | 8471.50 | 8560.00 | 1.92 | 161.20 | 497528 | | SQM-A | 65860.00 | 68000.00 | 65860.00 | 67794.00 | 1.91 | 1269.00 | 1803 | | NITRATOS | 4.85 | 5.00 | 4.85 | 4.85 | 1.89 | 0.09 | 72679405 | | LTM | 25.49 | 25.97 | 25.25 | 25.80 | 1.78 | 0.45 | 1714970871 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | INVERCAP | 2214.50 | 2257.00 | 2209.00 | 2232.90 | 1.62 | 35.50 | 26582 | | ENELCHILE | 76.50 | 77.97 | 76.20 | 77.40 | 1.57 | 1.20 | 93298082 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | ANDINA-B | 4297.00 | 4440.00 | 4297.00 | 4360.00 | 1.45 | 62.30 | 1865170 | | INGEVEC | 176.03 | 177.50 | 176.03 | 177.46 | 1.41 | 2.46 | 1572375 | | FORUS | 2375.10 | 2381.20 | 2375.10 | 2381.20 | 1.33 | 31.20 | 65291 | | AGUAS-A | 377.49 | 379.67 | 377.00 | 379.00 | 0.93 | 3.48 | 17231943 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | LIPIGAS | 8350.00 | 8439.00 | 8350.00 | 8422.00 | 0.87 | 72.50 | 2469 | | EISA | 466.00 | 466.00 | 466.00 | 466.00 | 0.87 | 4.00 | 34344 | | NORTEGRAN | 12.49 | 12.50 | 12.49 | 12.50 | 0.81 | 0.10 | 32810889 | | WATTS | 709.43 | 709.43 | 709.43 | 709.43 | 0.71 | 5.02 | 565000 | | BANVIDA | 750.00 | 750.00 | 750.00 | 750.00 | 0.70 | 5.18 | 1810927 | | CONCHATORO | 1031.50 | 1039.00 | 1031.50 | 1037.90 | 0.62 | 6.40 | 447015 | | ZOFRI | 1060.00 | 1080.60 | 1060.00 | 1080.60 | 0.60 | 6.40 | 28042 | | PLANVITAL | 300.00 | 301.00 | 300.00 | 300.67 | 0.57 | 1.71 | 35223 | | MARINSA | 95.00 | 102.40 | 95.00 | 101.37 | 0.57 | 0.57 | 286422 | | SONDA | 343.00 | 347.00 | 343.00 | 345.29 | 0.50 | 1.71 | 178682 | | SALMOCAM | 5214.70 | 5214.70 | 5175.00 | 5175.00 | 0.49 | 25.00 | 14979 | | HITES | 130.57 | 132.00 | 128.00 | 130.41 | 0.41 | 0.53 | 1424045 | | SOQUICOM | 384.90 | 384.90 | 384.90 | 384.90 | 0.39 | 1.49 | 26743 | | OROBLANCO | 9.55 | 9.68 | 9.48 | 9.53 | 0.21 | 0.02 | 191589326 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | SK | 1656.00 | 1656.00 | 1649.00 | 1651.90 | 0.18 | 2.90 | 7359 | | ANDINA-A | 3600.00 | 3600.00 | 3599.60 | 3599.60 | 0.06 | 2.20 | 20377 | | ANDINAA | 3600.00 | 3600.00 | 3599.60 | 3599.60 | 0.06 | 2.20 | 20377 | | TRICOT | 650.00 | 652.00 | 650.00 | 650.32 | 0.05 | 0.32 | 15762 | | SOCOVESA | 139.00 | 149.77 | 137.50 | 140.03 | 0.03 | 0.04 | 876377 | |
|
