| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | PUCOBRE | 16501.00 | 18360.00 | 16501.00 | 18107.00 | 10.84 | 1771.00 | 19926 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | BLUMAR | 319.42 | 326.00 | 319.42 | 325.99 | 4.15 | 12.98 | 1281948 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | WATTS | 720.03 | 730.00 | 720.03 | 730.00 | 2.90 | 20.57 | 43286 | | CINTAC | 84.00 | 87.00 | 84.00 | 86.06 | 2.35 | 1.98 | 831098 | | BESALCO | 1344.10 | 1380.00 | 1300.00 | 1350.50 | 2.31 | 30.50 | 106552 | | VENTANAS | 153.00 | 153.00 | 153.00 | 153.00 | 2.00 | 3.00 | 330400 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | INDISA | 2855.80 | 2856.60 | 2827.20 | 2853.00 | 1.45 | 40.70 | 15628 | | MASISA | 18.80 | 18.84 | 18.80 | 18.84 | 1.40 | 0.26 | 785328 | | MINERA | 14499.00 | 14499.00 | 14499.00 | 14499.00 | 1.35 | 193.00 | 777 | | COPEC | 7648.00 | 7825.80 | 7648.00 | 7801.10 | 1.31 | 101.10 | 215299 | | ILC | 20750.00 | 20950.00 | 20601.00 | 20950.00 | 1.22 | 252.00 | 27616 | | CHILE | 175.11 | 177.74 | 174.80 | 176.99 | 1.08 | 1.89 | 44039103 | | CENCOSUD | 3099.00 | 3128.00 | 3003.00 | 3128.00 | 0.94 | 29.00 | 2124309 | | PLANVITAL | 301.00 | 309.89 | 299.00 | 303.50 | 0.94 | 2.83 | 39689 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | INGEVEC | 177.50 | 179.26 | 177.50 | 178.69 | 0.67 | 1.19 | 100633 | | CAMANCHACA | 92.00 | 93.80 | 92.00 | 93.37 | 0.59 | 0.55 | 123193 | | INVERCAP | 2238.00 | 2255.20 | 2238.00 | 2246.70 | 0.57 | 12.70 | 12665 | | NORTEGRAN | 12.40 | 12.59 | 12.40 | 12.57 | 0.56 | 0.07 | 5758574 | | SOQUICOM | 387.02 | 387.02 | 387.00 | 387.00 | 0.55 | 2.10 | 51921 | | SALMOCAM | 5214.70 | 5214.70 | 5175.00 | 5175.00 | 0.49 | 25.00 | 14979 | | NITRATOS | 4.74 | 4.88 | 4.70 | 4.77 | 0.42 | 0.02 | 54271235 | | ANTARCHILE | 8815.00 | 8850.00 | 8815.00 | 8830.90 | 0.39 | 34.60 | 10773 | | FORUS | 2402.00 | 2411.00 | 2402.00 | 2410.20 | 0.34 | 8.20 | 16697 | | AGUAS-A | 379.00 | 380.84 | 375.02 | 380.12 | 0.30 | 1.12 | 1867592 | | ENELGXCH | 521.00 | 525.00 | 519.00 | 522.18 | 0.26 | 1.34 | 205467 | | EISA | 469.00 | 469.00 | 468.99 | 468.99 | 0.23 | 1.09 | 26138 | | LTM | 25.90 | 26.09 | 25.60 | 25.96 | 0.23 | 0.06 | 937530027 | | ENELCHILE | 77.05 | 77.55 | 76.39 | 77.55 | 0.21 | 0.16 | 44650256 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | FALABELLA | 6499.70 | 6529.90 | 6400.90 | 6461.00 | 0.03 | 2.00 | 1347097 | | CONCHATORO | 1030.00 | 1034.20 | 1029.70 | 1030.20 | 0.02 | 0.20 | 95738 | |
|
