| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | PUCOBRE | 13452.00 | 14500.00 | 13400.00 | 14370.00 | 6.84 | 920.00 | 34281 | | CAMANCHACA | 82.66 | 87.25 | 82.66 | 86.74 | 5.91 | 4.84 | 4828885 | | CENCOSUD | 3012.00 | 3168.10 | 3010.00 | 3135.00 | 4.15 | 125.00 | 8282634 | | SQM-B | 64650.00 | 67375.00 | 64602.00 | 66502.00 | 4.14 | 2642.00 | 430295 | | MOLYMET | 6420.00 | 6450.00 | 6415.00 | 6431.70 | 3.74 | 231.70 | 9004 | | BCI | 59655.00 | 62300.00 | 59655.00 | 61500.00 | 3.10 | 1850.00 | 203900 | | SK | 1601.00 | 1650.00 | 1601.00 | 1648.30 | 3.08 | 49.20 | 42530 | | ENAEX | 24217.00 | 24217.00 | 24200.00 | 24200.00 | 2.98 | 701.00 | 1967 | | ANDINAA | 3496.10 | 3600.00 | 3480.00 | 3600.00 | 2.97 | 103.90 | 8946 | | ANDINA-A | 3496.10 | 3600.00 | 3480.00 | 3600.00 | 2.97 | 103.90 | 8946 | | SOCOVESA | 139.78 | 144.55 | 139.78 | 143.87 | 2.93 | 4.09 | 965608 | | PARAUCO | 3050.00 | 3190.00 | 3050.00 | 3139.00 | 2.92 | 89.00 | 662537 | | MASISA | 19.78 | 20.04 | 19.50 | 19.55 | 2.89 | 0.55 | 13734520 | | ANDINA-B | 4199.00 | 4350.00 | 4155.30 | 4319.90 | 2.88 | 120.90 | 1050008 | | BLUMAR | 310.00 | 310.00 | 310.00 | 310.00 | 2.86 | 8.63 | 52813 | | COPEC | 7200.00 | 7414.30 | 7200.00 | 7400.00 | 2.78 | 200.00 | 1539077 | | SMU | 159.99 | 166.50 | 159.99 | 163.78 | 2.68 | 4.28 | 13052596 | | ENELGXCH | 510.00 | 518.00 | 510.00 | 517.86 | 2.67 | 13.49 | 503380 | | SQM-A | 60520.00 | 62200.00 | 60520.00 | 61890.00 | 2.49 | 1502.00 | 5341 | | MOLLER | 380.00 | 380.00 | 380.00 | 380.00 | 2.43 | 9.00 | 110000 | | BESALCO | 1262.00 | 1314.50 | 1262.00 | 1290.00 | 2.38 | 30.00 | 355607 | | ILC | 18500.00 | 19090.00 | 18500.00 | 18900.00 | 2.16 | 400.00 | 138630 | | ANTARCHILE | 8245.10 | 8401.80 | 8245.10 | 8380.00 | 2.14 | 175.50 | 90761 | | ALMENDRAL | 31.00 | 31.51 | 31.00 | 31.50 | 2.11 | 0.65 | 1732721 | | CAP | 7630.00 | 7798.00 | 7630.00 | 7790.00 | 2.10 | 160.00 | 664622 | | CMPC | 1460.00 | 1500.00 | 1460.00 | 1480.00 | 2.07 | 30.00 | 3848486 | | MALLPLAZA | 3349.50 | 3448.00 | 3321.80 | 3418.90 | 2.06 | 68.90 | 1976455 | | ENELCHILE | 75.53 | 77.99 | 75.53 | 77.50 | 1.99 | 1.51 | 96342987 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | IAM | 1024.90 | 1080.00 | 1024.90 | 1060.00 | 1.92 | 20.00 | 1476045 | | EMBONOR-A | 1305.10 | 1330.00 | 1305.10 | 1330.00 | 1.92 | 25.00 | 2154 | | ECL | 1373.70 | 1410.60 | 1373.70 | 1399.90 | 1.91 | 26.20 | 1042657 | | CHILE | 176.99 | 182.16 | 175.00 | 180.49 | 1.70 | 3.02 | 149947353 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CCU | 5890.50 | 6072.80 | 5890.50 | 6050.00 | 1.68 | 100.00 | 888970 | | COLBUN | 151.10 | 156.51 | 151.10 | 153.50 | 1.59 | 2.40 | 17796416 | | PROVIDA | 5555.00 | 5900.00 | 5520.00 | 5602.00 | 1.59 | 87.70 | 9736 | | SONDA | 349.80 | 352.20 | 346.10 | 351.25 | 1.58 | 5.46 | 313279 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | INVERCAP | 2081.20 | 2100.00 | 2081.20 | 2098.70 | 1.39 | 28.80 | 7835 | | CUPRUM | 174.99 | 174.99 | 174.00 | 174.13 | 1.37 | 2.35 | 48433 | | SALFACORP | 1270.00 | 1329.60 | 1240.00 | 1286.00 | 1.26 | 16.00 | 727034 | | LTM | 25.50 | 25.84 | 25.50 | 25.71 | 1.22 | 0.31 | 1112761495 | | MANQUEHUE | 124.00 | 124.04 | 124.00 | 124.04 | 1.18 | 1.45 | 113394 | | AGUAS-A | 373.00 | 378.47 | 373.00 | 377.10 | 1.15 | 4.27 | 17009076 | | QUINENCO | 4420.00 | 4498.90 | 4415.40 | 4450.00 | 1.14 | 50.00 | 1556160 | | MINERA | 14574.00 | 14580.00 | 14570.00 | 14580.00 | 1.09 | 157.00 | 2009 | |
|
