| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | AMZN | 207.96 | 207.96 | 207.96 | 207.96 | 10.22 | 19.29 | 146 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | INDISA | 1624.90 | 1626.20 | 1624.90 | 1625.50 | 3.93 | 61.50 | 23766 | | ANDINA-B | 2871.10 | 2950.00 | 2831.60 | 2950.00 | 2.75 | 79.00 | 1364948 | | QUINENCO | 3005.20 | 3095.00 | 3002.60 | 3082.40 | 2.57 | 77.20 | 176865 | | CCU | 5399.70 | 5496.00 | 5351.00 | 5475.00 | 2.34 | 125.00 | 418324 | | SALMOCAM | 2365.00 | 2365.00 | 2365.00 | 2365.00 | 2.24 | 51.90 | 8105 | | SQM-B | 37200.00 | 38466.00 | 36800.00 | 38060.00 | 2.03 | 759.00 | 445659 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | MALLPLAZA | 1535.00 | 1560.00 | 1530.40 | 1552.90 | 1.96 | 29.90 | 1810999 | | CENCOSUD | 1927.10 | 1980.00 | 1927.00 | 1961.00 | 1.59 | 30.60 | 1844660 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | SMU | 150.00 | 151.00 | 150.00 | 151.00 | 1.34 | 2.00 | 10471976 | | ENTEL | 3035.50 | 3099.90 | 3035.50 | 3066.20 | 1.02 | 31.00 | 56164 | | CMPC | 1520.60 | 1534.90 | 1517.30 | 1534.90 | 0.98 | 14.90 | 3904149 | | IAM | 732.14 | 744.99 | 732.13 | 739.00 | 0.96 | 7.00 | 670356 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | GASCO | 1266.90 | 1266.90 | 1266.90 | 1266.90 | 0.83 | 10.40 | 6100 | | SQM-A | 35600.00 | 36000.00 | 35500.00 | 35856.00 | 0.72 | 256.00 | 1105 | | PARAUCO | 1500.00 | 1527.80 | 1500.00 | 1510.00 | 0.67 | 10.00 | 3161635 | | RIPLEY | 267.11 | 278.00 | 267.10 | 274.53 | 0.56 | 1.53 | 198557 | | ANDINAA | 2135.00 | 2135.20 | 2132.00 | 2135.10 | 0.48 | 10.10 | 496224 | | ANDINA-A | 2135.00 | 2135.20 | 2132.00 | 2135.10 | 0.48 | 10.10 | 496224 | | AGUAS-A | 297.20 | 300.50 | 297.20 | 298.50 | 0.44 | 1.30 | 7327519 | | ILC | 7230.00 | 7373.00 | 7230.00 | 7260.00 | 0.41 | 30.00 | 66489 | | ENELCHILE | 54.40 | 54.80 | 54.20 | 54.54 | 0.28 | 0.15 | 75216729 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | SECURITY | 263.00 | 268.26 | 263.00 | 266.56 | 0.17 | 0.44 | 215915 | | ENELGXCH | 374.00 | 375.00 | 371.50 | 374.42 | 0.17 | 0.64 | 212170 | | HABITAT | 835.00 | 835.00 | 830.00 | 831.20 | 0.14 | 1.20 | 48779 | |
|
