| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | MARINSA | 100.80 | 100.80 | 100.80 | 100.80 | 5.00 | 4.80 | 110882 | | ECL | 1570.00 | 1630.40 | 1539.90 | 1624.10 | 4.18 | 65.10 | 2610968 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | BANVIDA | 740.00 | 750.00 | 740.00 | 744.82 | 2.59 | 18.78 | 60866 | | NITRATOS | 4.65 | 4.80 | 4.58 | 4.76 | 2.37 | 0.11 | 38580536 | | HITES | 129.86 | 130.00 | 129.00 | 129.88 | 2.27 | 2.88 | 596991 | | VENTANAS | 153.00 | 153.00 | 153.00 | 153.00 | 2.00 | 3.00 | 330400 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | NORTEGRAN | 12.16 | 12.40 | 12.16 | 12.40 | 1.97 | 0.24 | 32898936 | | SQM-A | 66950.00 | 66950.00 | 65800.00 | 66525.00 | 1.95 | 1272.00 | 1162 | | ANTARCHILE | 8768.00 | 8908.60 | 8768.00 | 8908.60 | 1.86 | 162.40 | 74834 | | LASCONDES | 14594.00 | 14989.00 | 14594.00 | 14843.00 | 1.71 | 250.00 | 27728 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | FALABELLA | 6430.00 | 6550.30 | 6308.00 | 6500.00 | 1.56 | 100.00 | 10927721 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | INVERCAP | 2176.70 | 2204.00 | 2171.00 | 2197.40 | 1.37 | 29.60 | 23405 | | SQM-B | 71699.00 | 73100.00 | 70200.00 | 73100.00 | 1.18 | 850.00 | 551170 | | PLANVITAL | 294.00 | 309.90 | 294.00 | 298.96 | 1.00 | 2.97 | 110675 | | ANDINAA | 3564.00 | 3600.00 | 3564.00 | 3597.40 | 0.93 | 33.30 | 13189 | | ANDINA-A | 3564.00 | 3600.00 | 3564.00 | 3597.40 | 0.93 | 33.30 | 13189 | | COPEC | 7602.00 | 7834.50 | 7580.00 | 7670.00 | 0.92 | 70.00 | 1060689 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | ENTEL | 4778.00 | 4900.30 | 4747.90 | 4820.00 | 0.88 | 42.00 | 331219 | | GASCO | 1784.00 | 1784.00 | 1760.00 | 1782.00 | 0.83 | 14.60 | 15132 | | CAP | 8339.00 | 8455.00 | 8339.00 | 8398.80 | 0.72 | 59.80 | 520586 | | WATTS | 709.43 | 709.43 | 709.43 | 709.43 | 0.71 | 5.02 | 565000 | | IAM | 1080.00 | 1080.00 | 1054.40 | 1080.00 | 0.56 | 6.00 | 650719 | | ENLASA | 945.00 | 945.00 | 945.00 | 945.00 | 0.53 | 5.00 | 2174 | | SALMOCAM | 5214.70 | 5214.70 | 5175.00 | 5175.00 | 0.49 | 25.00 | 14979 | | MASISA | 18.71 | 18.71 | 18.20 | 18.56 | 0.49 | 0.09 | 1158685 | | HABITAT | 1538.00 | 1560.00 | 1537.00 | 1543.70 | 0.48 | 7.30 | 31581 | | FORUS | 2350.00 | 2350.00 | 2350.00 | 2350.00 | 0.43 | 10.00 | 28331 | | BESALCO | 1345.00 | 1359.00 | 1345.00 | 1350.00 | 0.37 | 5.00 | 130149 | | ILC | 20199.00 | 20500.00 | 20100.00 | 20199.00 | 0.21 | 43.00 | 90315 | | SONDA | 343.10 | 345.90 | 343.00 | 343.58 | 0.20 | 0.67 | 496019 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | BCI | 63483.00 | 64683.00 | 62865.00 | 63590.00 | 0.17 | 107.00 | 276367 | | CCU | 6330.00 | 6390.00 | 6284.70 | 6345.00 | 0.16 | 10.00 | 966283 | | AGUAS-A | 375.00 | 377.65 | 372.87 | 375.52 | 0.14 | 0.52 | 32491537 | | OROBLANCO | 9.55 | 9.64 | 9.50 | 9.51 | 0.11 | 0.01 | 24887373 | | INGEVEC | 176.72 | 177.59 | 175.00 | 175.00 | 0.11 | 0.19 | 171545 | |
|
