| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | ENJOY | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 106970252 | | BLUMAR | 245.00 | 246.02 | 245.00 | 246.02 | 2.94 | 7.02 | 173500 | | MALLPLAZA | 3015.00 | 3096.90 | 2994.90 | 3096.90 | 2.72 | 81.90 | 5432732 | | ZOFRI | 1098.00 | 1109.00 | 1095.00 | 1101.30 | 2.32 | 25.00 | 50575 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | ILC | 15000.00 | 15300.00 | 14863.00 | 15300.00 | 1.97 | 296.00 | 37008 | | FALABELLA | 5819.00 | 5928.50 | 5740.10 | 5928.50 | 1.88 | 109.50 | 1775550 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | PLANVITAL | 296.00 | 305.00 | 296.00 | 300.21 | 1.58 | 4.68 | 173628 | | BCI | 51357.00 | 52400.00 | 51005.00 | 52400.00 | 1.55 | 800.00 | 51456 | | ENELAM | 89.36 | 90.97 | 88.70 | 90.73 | 1.54 | 1.38 | 30822472 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | INGEVEC | 145.69 | 147.11 | 145.69 | 146.61 | 1.17 | 1.70 | 270402 | | ENELCHILE | 69.98 | 71.22 | 68.48 | 70.00 | 1.13 | 0.78 | 55942477 | | CAMANCHACA | 64.31 | 65.04 | 64.30 | 65.00 | 1.09 | 0.70 | 14795067 | | ENELGXCH | 490.00 | 492.00 | 488.00 | 490.47 | 0.92 | 4.49 | 193278 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | MARINSA | 89.00 | 89.00 | 88.59 | 88.59 | 0.84 | 0.74 | 100646 | | CONCHATORO | 1028.40 | 1052.40 | 1025.90 | 1045.20 | 0.82 | 8.50 | 235341 | | BSANTANDER | 68.53 | 69.26 | 68.00 | 69.02 | 0.72 | 0.49 | 109366405 | | VENTANAS | 138.00 | 139.00 | 138.00 | 139.00 | 0.72 | 1.00 | 252006 | | MSFT | 508.80 | 508.80 | 500.80 | 508.56 | 0.70 | 3.56 | 281 | | PUCOBRE | 7255.00 | 7304.30 | 7255.00 | 7304.30 | 0.68 | 49.30 | 2727 | | NORTEGRAN | 9.22 | 9.30 | 9.22 | 9.30 | 0.65 | 0.06 | 4184358 | | COLBUN | 141.00 | 142.00 | 138.02 | 141.00 | 0.64 | 0.90 | 14670935 | | CHILE | 170.50 | 172.50 | 169.56 | 171.00 | 0.59 | 1.00 | 72403287 | | CMPC | 1320.00 | 1331.10 | 1301.00 | 1327.50 | 0.57 | 7.50 | 1220619 | | AGUAS-A | 364.95 | 368.60 | 356.04 | 363.99 | 0.55 | 1.99 | 3704064 | | CUPRUM | 200.00 | 200.00 | 198.00 | 199.09 | 0.41 | 0.81 | 281709 | | IAM | 984.86 | 984.86 | 960.47 | 984.00 | 0.41 | 4.00 | 409211 | | CENCOSUD | 2780.00 | 2819.80 | 2712.50 | 2790.70 | 0.38 | 10.70 | 3393651 | | CCU | 6026.60 | 6084.90 | 5986.10 | 6059.90 | 0.30 | 17.90 | 409399 | | COPEC | 6580.00 | 6646.00 | 6546.20 | 6620.00 | 0.30 | 20.00 | 806823 | | SMU | 150.98 | 151.60 | 150.00 | 150.38 | 0.24 | 0.36 | 3555096 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | VAPORES | 46.69 | 46.74 | 46.50 | 46.70 | 0.13 | 0.06 | 38094248 | | WATTS | 665.17 | 665.17 | 665.17 | 665.17 | 0.03 | 0.17 | 526500 | |
|
