| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | MOLLER | 315.00 | 315.00 | 315.00 | 315.00 | 4.39 | 13.26 | 95465 | | ENAEX | 23253.00 | 23253.00 | 23246.00 | 23246.00 | 3.54 | 794.00 | 1056 | | SALMOCAM | 3997.30 | 3998.50 | 3997.30 | 3998.50 | 3.00 | 116.60 | 5021 | | IANSA | 27.30 | 28.50 | 27.30 | 28.18 | 2.47 | 0.68 | 534554 | | MASISA | 17.04 | 17.27 | 17.04 | 17.13 | 2.33 | 0.39 | 3124050 | | GASCO | 1648.00 | 1648.00 | 1648.00 | 1648.00 | 2.28 | 36.70 | 5366 | | CUPRUM | 183.00 | 187.50 | 181.90 | 187.01 | 2.24 | 4.09 | 187930 | | PROVIDA | 6420.00 | 6420.00 | 5980.00 | 6140.50 | 2.23 | 133.70 | 4664 | | LIPIGAS | 7340.00 | 7740.00 | 7340.00 | 7500.00 | 2.19 | 160.60 | 24001 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | SQM-B | 56500.00 | 58390.00 | 55963.00 | 58390.00 | 1.94 | 1110.00 | 350617 | | EMBONOR-A | 1305.10 | 1330.00 | 1305.10 | 1330.00 | 1.92 | 25.00 | 2154 | | MANQUEHUE | 124.98 | 128.25 | 124.98 | 126.19 | 1.73 | 2.14 | 291836 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CINTAC | 79.69 | 80.25 | 79.69 | 79.92 | 1.63 | 1.28 | 572102 | | INDISA | 2650.00 | 2700.00 | 2650.00 | 2700.00 | 1.57 | 41.70 | 375000 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | MSFT | 478.00 | 478.00 | 478.00 | 478.00 | 1.36 | 6.43 | 15 | | MARINSA | 98.50 | 99.99 | 98.50 | 99.21 | 0.92 | 0.90 | 86134 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | CONCHATORO | 1032.10 | 1045.00 | 1032.10 | 1045.00 | 0.91 | 9.40 | 599723 | | HABITAT | 1524.00 | 1549.00 | 1524.00 | 1535.40 | 0.86 | 13.10 | 56587 | | VENTANAS | 138.00 | 139.00 | 138.00 | 139.00 | 0.72 | 1.00 | 252006 | | FORUS | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.69 | 15.00 | 18520 | | PUCOBRE | 8900.00 | 9100.00 | 8900.00 | 8933.30 | 0.69 | 61.20 | 7907 | | ENELGXCH | 500.00 | 500.00 | 498.00 | 499.46 | 0.61 | 3.05 | 55470 | | NITRATOS | 3.50 | 3.50 | 3.41 | 3.44 | 0.58 | 0.02 | 7334380 | | EMBONOR-B | 1435.00 | 1445.00 | 1435.00 | 1443.00 | 0.56 | 8.00 | 13162 | | HITES | 136.25 | 137.50 | 136.25 | 136.41 | 0.30 | 0.41 | 58500 | | SOCOVESA | 150.00 | 150.00 | 146.99 | 149.43 | 0.30 | 0.45 | 379005 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | SQM-A | 52350.00 | 53044.00 | 51550.00 | 52444.00 | 0.17 | 90.00 | 914 | | BCI | 54690.00 | 54890.00 | 54006.00 | 54890.00 | 0.17 | 91.00 | 97863 | | ANDINAA | 3650.00 | 3650.00 | 3643.40 | 3643.40 | 0.13 | 4.90 | 2574 | | LASCONDES | 16500.00 | 16900.00 | 16400.00 | 16522.00 | 0.13 | 22.00 | 3149 | | ANDINA-A | 3650.00 | 3650.00 | 3643.40 | 3643.40 | 0.13 | 4.90 | 2574 | | ZOFRI | 1028.50 | 1029.20 | 1028.50 | 1029.20 | 0.07 | 0.70 | 9165 | | SMU | 152.00 | 152.80 | 151.00 | 152.00 | 0.07 | 0.11 | 3619342 | | IAM | 1000.00 | 1005.00 | 977.00 | 1000.00 | 0.07 | 0.72 | 365306 | | SALFACORP | 1139.10 | 1139.20 | 1130.00 | 1138.00 | 0.04 | 0.50 | 158999 | | FALABELLA | 6159.00 | 6180.00 | 6120.00 | 6161.90 | 0.03 | 1.90 | 1596027 | |
|
