| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CTC | 325.00 | 325.00 | 325.00 | 325.00 | 16.07 | 45.00 | 33154 | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | AMZN | 255.93 | 257.00 | 254.93 | 256.04 | 12.53 | 28.50 | 5970 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | MANQUEHUE | 135.91 | 145.01 | 135.91 | 142.37 | 7.77 | 10.26 | 895650 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | SALFACORP | 1100.00 | 1179.90 | 1089.00 | 1179.90 | 7.26 | 79.90 | 257117 | | SQM-B | 47310.00 | 49022.00 | 47310.00 | 48690.00 | 6.55 | 2991.00 | 626549 | | SOCOVESA | 167.00 | 178.00 | 167.00 | 176.47 | 5.72 | 9.55 | 2300337 | | EISA | 434.00 | 470.00 | 434.00 | 452.47 | 5.65 | 24.19 | 111840 | | INGEVEC | 128.20 | 137.00 | 128.20 | 132.01 | 5.04 | 6.34 | 8887252 | | HITES | 138.00 | 145.00 | 138.00 | 144.60 | 4.39 | 6.08 | 1054077 | | ENTEL | 4615.00 | 4797.00 | 4600.00 | 4795.00 | 4.12 | 189.70 | 274150 | | OROBLANCO | 6.59 | 6.80 | 6.59 | 6.70 | 3.88 | 0.25 | 38589908 | | SQM-A | 43900.00 | 44000.00 | 43900.00 | 43994.00 | 3.35 | 1427.00 | 2109 | | MOLLER | 288.01 | 320.00 | 288.01 | 296.51 | 3.18 | 9.13 | 123271 | | NORTEGRAN | 8.00 | 8.20 | 8.00 | 8.20 | 2.89 | 0.23 | 364062548 | | CUPRUM | 122.00 | 124.80 | 121.00 | 123.67 | 2.80 | 3.37 | 143690 | | SMSAAM | 135.43 | 135.45 | 134.22 | 134.88 | 2.57 | 3.38 | 409482 | | NITRATOS | 2.75 | 2.88 | 2.75 | 2.82 | 2.55 | 0.07 | 17901069 | | PLANVITAL | 273.00 | 277.99 | 273.00 | 277.22 | 2.54 | 6.88 | 60189 | | ENAEX | 21520.00 | 22219.00 | 21520.00 | 22003.00 | 2.20 | 474.00 | 661 | | MOLYMET | 5700.00 | 5700.00 | 5680.00 | 5683.50 | 2.01 | 112.10 | 1558 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | SALMOCAM | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 1.97 | 69.40 | 80000 | | SMU | 152.53 | 159.00 | 152.53 | 155.50 | 1.95 | 2.97 | 6816747 | | DIS | 111.06 | 111.06 | 111.06 | 111.06 | 1.89 | 2.06 | 10 | | BESALCO | 1246.30 | 1266.40 | 1240.00 | 1242.20 | 1.82 | 22.20 | 60551 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | LTM | 20.60 | 20.96 | 20.60 | 20.77 | 1.56 | 0.32 | 787874655 | | SK | 1412.00 | 1434.30 | 1412.00 | 1427.40 | 1.54 | 21.70 | 9681 | | PARAUCO | 2710.00 | 2790.00 | 2705.00 | 2750.00 | 1.48 | 40.00 | 778536 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | PAZ | 834.12 | 850.00 | 834.12 | 846.04 | 1.43 | 11.92 | 11463 | | PUCOBRE | 7370.00 | 7370.00 | 7140.00 | 7231.20 | 1.32 | 94.10 | 1709 | | MALLPLAZA | 2960.10 | 2999.90 | 2902.10 | 2989.90 | 1.18 | 34.90 | 2247451 | | ANTARCHILE | 7725.30 | 7800.00 | 7725.30 | 7794.90 | 1.15 | 88.80 | 58139 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | BANVIDA | 610.00 | 610.01 | 610.00 | 610.01 | 0.83 | 5.01 | 36871 | | IAM | 981.00 | 990.20 | 955.00 | 989.00 | 0.82 | 8.00 | 541509 | | GASCO | 1510.60 | 1511.00 | 1504.00 | 1507.80 | 0.79 | 11.80 | 26500 | | VENTANAS | 138.00 | 139.00 | 138.00 | 139.00 | 0.72 | 1.00 | 252006 | | EMBONOR-B | 1405.00 | 1410.00 | 1405.00 | 1410.00 | 0.71 | 10.00 | 2255020 | | MINERA | 13820.00 | 13980.00 | 13820.00 | 13918.00 | 0.71 | 98.00 | 1519 | | COLBUN | 143.01 | 144.95 | 143.01 | 144.00 | 0.70 | 1.00 | 19517766 | | CCU | 5839.10 | 5899.00 | 5839.10 | 5878.50 | 0.68 | 39.50 | 318723 | | SCHWAGER | 1.60 | 1.60 | 1.60 | 1.60 | 0.63 | 0.01 | 8650276 | | ZOFRI | 1055.00 | 1060.00 | 1055.00 | 1055.40 | 0.43 | 4.50 | 115319 | | HABITAT | 1375.00 | 1400.00 | 1375.00 | 1398.10 | 0.30 | 4.20 | 49500 | | ECL | 1371.40 | 1394.60 | 1371.40 | 1375.00 | 0.26 | 3.60 | 910742 | |
|
