| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | ENJOY | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 108233453 | | LIPIGAS | 5300.00 | 5301.00 | 5290.00 | 5294.70 | 2.62 | 135.30 | 5822 | | EISA | 299.00 | 299.00 | 297.00 | 297.19 | 2.48 | 7.19 | 27318 | | PLANVITAL | 202.90 | 204.00 | 202.90 | 203.41 | 1.99 | 3.96 | 68557 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | DIS | 111.06 | 111.06 | 111.06 | 111.06 | 1.89 | 2.06 | 10 | | SALMOCAM | 3058.80 | 3058.80 | 3058.80 | 3058.80 | 1.83 | 54.90 | 6522 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | ANTARCHILE | 7718.10 | 7771.20 | 7659.20 | 7727.50 | 1.47 | 112.00 | 8377 | | LASCONDES | 18500.00 | 18500.00 | 18000.00 | 18500.00 | 1.40 | 255.00 | 17245 | | CINTAC | 54.25 | 55.00 | 54.25 | 54.50 | 1.38 | 0.74 | 186622 | | SALFACORP | 810.01 | 825.00 | 809.00 | 820.00 | 1.36 | 11.00 | 2050380 | | ENAEX | 19600.00 | 19600.00 | 19600.00 | 19600.00 | 1.29 | 250.00 | 672 | | COPEC | 6853.00 | 7047.90 | 6853.00 | 7000.00 | 1.16 | 80.00 | 1696018 | | ENELCHILE | 66.19 | 66.46 | 65.51 | 65.97 | 0.98 | 0.64 | 41113660 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | HABITAT | 1144.00 | 1144.00 | 1070.00 | 1099.90 | 0.91 | 9.90 | 505312 | | CUPRUM | 77.44 | 77.90 | 77.42 | 77.42 | 0.83 | 0.64 | 113014 | | EMBONOR-B | 1300.00 | 1315.00 | 1297.00 | 1300.00 | 0.77 | 9.90 | 228191 | | SOCOVESA | 84.80 | 84.80 | 84.69 | 84.69 | 0.74 | 0.62 | 128691 | | SQM-A | 41672.00 | 41980.00 | 41672.00 | 41953.00 | 0.68 | 285.00 | 897 | | ENTEL | 3200.00 | 3250.00 | 3185.90 | 3217.00 | 0.53 | 17.00 | 1096412 | | INGEVEC | 97.90 | 97.90 | 97.90 | 97.90 | 0.48 | 0.47 | 2043000 | | ENELGXCH | 434.58 | 439.90 | 433.00 | 436.52 | 0.45 | 1.94 | 117354 | | CAMANCHACA | 51.56 | 51.56 | 51.56 | 51.56 | 0.43 | 0.22 | 260242 | | ECL | 1245.00 | 1255.00 | 1235.20 | 1250.30 | 0.43 | 5.30 | 1033774 | | PAZ | 630.00 | 630.00 | 630.00 | 630.00 | 0.32 | 2.00 | 23680 | | HITES | 104.90 | 105.00 | 104.90 | 104.99 | 0.32 | 0.34 | 792699 | | INVERCAP | 1332.40 | 1335.00 | 1331.30 | 1332.70 | 0.31 | 4.10 | 8488 | | SONDA | 334.00 | 335.00 | 331.09 | 334.90 | 0.27 | 0.90 | 72109 | | MALLPLAZA | 2250.00 | 2259.00 | 2223.00 | 2246.00 | 0.26 | 5.90 | 1180016 | | MARINSA | 94.99 | 95.00 | 94.99 | 95.00 | 0.22 | 0.21 | 134285 | | SMSAAM | 119.00 | 119.80 | 119.00 | 119.80 | 0.21 | 0.25 | 253275 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | PROVIDA | 3950.00 | 3970.00 | 3950.00 | 3952.80 | 0.10 | 3.90 | 2584 | | LTM | 21.92 | 22.39 | 21.90 | 21.90 | 0.05 | 0.01 | 2147483647 | | ZOFRI | 990.99 | 990.99 | 963.92 | 978.61 | 0.04 | 0.37 | 12197 | |
|
