| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | PUCOBRE | 9950.00 | 11250.00 | 9950.00 | 11000.00 | 11.13 | 1101.60 | 55207 | | CTC | 357.00 | 357.00 | 357.00 | 357.00 | 10.96 | 35.25 | 15362 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | MOLLER | 350.00 | 350.00 | 350.00 | 350.00 | 6.06 | 20.00 | 237274 | | SCHWAGER | 2.16 | 2.35 | 2.16 | 2.27 | 4.61 | 0.10 | 20638444 | | BLUMAR | 280.00 | 280.00 | 280.00 | 280.00 | 3.56 | 9.63 | 70000 | | EMBONOR-B | 1550.30 | 1600.40 | 1550.30 | 1600.40 | 3.23 | 50.10 | 14445 | | SALMOCAM | 4337.00 | 4337.00 | 4303.00 | 4303.00 | 3.07 | 128.20 | 5444 | | SOCOVESA | 145.00 | 149.00 | 142.10 | 147.09 | 3.02 | 4.31 | 1497748 | | FALABELLA | 5960.00 | 6165.00 | 5960.00 | 6134.00 | 2.92 | 174.00 | 3149591 | | CAMANCHACA | 72.80 | 72.80 | 72.80 | 72.80 | 2.42 | 1.72 | 413257 | | LTM | 24.40 | 25.00 | 24.30 | 25.00 | 2.38 | 0.58 | 2147483647 | | HITES | 128.64 | 131.89 | 128.00 | 130.36 | 2.24 | 2.86 | 1050470 | | ANDINAA | 3550.00 | 3572.70 | 3550.00 | 3572.70 | 2.08 | 72.70 | 2274 | | ANDINA-A | 3550.00 | 3572.70 | 3550.00 | 3572.70 | 2.08 | 72.70 | 2274 | | OROBLANCO | 8.85 | 8.85 | 8.50 | 8.70 | 1.99 | 0.17 | 732708768 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | SQM-B | 62400.00 | 63350.00 | 62300.00 | 62400.00 | 1.95 | 1191.00 | 860013 | | EMBONOR-A | 1305.10 | 1330.00 | 1305.10 | 1330.00 | 1.92 | 25.00 | 2154 | | NORTEGRAN | 10.85 | 10.99 | 10.60 | 10.95 | 1.86 | 0.20 | 23172170 | | LIPIGAS | 8530.00 | 8540.00 | 8446.50 | 8446.50 | 1.71 | 142.10 | 1465 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | CEMENTOS | 1790.00 | 1790.00 | 1730.00 | 1755.10 | 1.43 | 24.80 | 5706 | | NITRATOS | 3.61 | 3.89 | 3.61 | 3.65 | 1.39 | 0.05 | 11504086 | | BSANTANDER | 68.83 | 70.00 | 68.50 | 69.76 | 1.35 | 0.93 | 288171753 | | ILC | 16402.00 | 16790.00 | 16402.00 | 16573.00 | 1.30 | 212.00 | 78383 | | CAP | 7000.00 | 7095.00 | 6970.00 | 7086.00 | 1.09 | 76.10 | 279393 | | CENCOSUD | 2880.00 | 2880.00 | 2816.00 | 2874.00 | 1.02 | 29.00 | 7642834 | | MSFT | 482.74 | 482.74 | 482.74 | 482.74 | 0.99 | 4.74 | 2 | | INGEVEC | 157.72 | 158.83 | 157.72 | 158.46 | 0.96 | 1.50 | 253162 | | BCI | 55022.00 | 55900.00 | 55006.00 | 55500.00 | 0.92 | 506.00 | 294731 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | BESALCO | 1180.00 | 1204.00 | 1180.00 | 1200.00 | 0.87 | 10.30 | 314365 | | COPEC | 6721.10 | 6813.70 | 6721.10 | 6778.00 | 0.86 | 58.10 | 2635315 | | PARAUCO | 2976.00 | 3039.80 | 2935.90 | 3000.00 | 0.81 | 24.00 | 1137717 | | GASCO | 1730.40 | 1730.40 | 1730.40 | 1730.40 | 0.80 | 13.70 | 5035 | | SK | 1621.80 | 1621.80 | 1608.00 | 1610.00 | 0.64 | 10.20 | 180484 | | ENELGXCH | 499.90 | 501.00 | 499.90 | 500.21 | 0.62 | 3.10 | 355994 | | CHILE | 171.00 | 173.33 | 171.00 | 172.05 | 0.61 | 1.05 | 200497985 | | ENELAM | 86.73 | 86.89 | 85.93 | 86.20 | 0.57 | 0.49 | 129566154 | | CONCHATORO | 1020.00 | 1030.00 | 1011.00 | 1025.00 | 0.49 | 5.00 | 1249088 | | HABITAT | 1600.00 | 1600.00 | 1584.40 | 1591.00 | 0.42 | 6.60 | 85779 | | AGUAS-A | 364.99 | 370.00 | 363.03 | 363.03 | 0.28 | 1.03 | 6909671 | | CCU | 5770.00 | 5780.00 | 5757.10 | 5763.00 | 0.23 | 13.00 | 236037 | | RIPLEY | 429.96 | 434.10 | 428.00 | 428.00 | 0.23 | 1.00 | 1766588 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | SQM-A | 56000.00 | 56101.00 | 56000.00 | 56100.00 | 0.18 | 100.00 | 537 | |
|
