| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | MOLYMET | 7290.00 | 7340.00 | 7290.00 | 7313.60 | 6.08 | 419.50 | 2863 | | MALLPLAZA | 3500.70 | 3650.00 | 3500.70 | 3650.00 | 4.29 | 150.00 | 3305357 | | BLUMAR | 319.42 | 326.00 | 319.42 | 325.99 | 4.15 | 12.98 | 1281948 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | PARAUCO | 3315.00 | 3485.00 | 3315.00 | 3447.80 | 3.54 | 117.80 | 988417 | | BSANTANDER | 72.72 | 74.50 | 71.55 | 74.50 | 3.47 | 2.50 | 97990759 | | ECL | 1650.00 | 1650.00 | 1570.30 | 1650.00 | 3.12 | 49.90 | 1030906 | | WATTS | 720.03 | 730.00 | 720.03 | 730.00 | 2.90 | 20.57 | 43286 | | SOCOVESA | 143.95 | 143.95 | 143.00 | 143.50 | 2.48 | 3.47 | 554448 | | BCI | 63350.00 | 64500.00 | 61896.00 | 64500.00 | 2.40 | 1511.00 | 192757 | | COPEC | 7600.00 | 7700.00 | 7546.10 | 7700.00 | 2.31 | 174.00 | 431162 | | FALABELLA | 6400.00 | 6472.40 | 6321.90 | 6459.00 | 2.20 | 139.00 | 2850812 | | ANDINA-B | 4380.00 | 4449.00 | 4300.10 | 4449.00 | 2.04 | 89.00 | 1686918 | | VENTANAS | 153.00 | 153.00 | 153.00 | 153.00 | 2.00 | 3.00 | 330400 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | COLBUN | 148.60 | 152.99 | 148.60 | 151.00 | 1.67 | 2.48 | 3787568 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | INDISA | 2855.80 | 2856.60 | 2827.20 | 2853.00 | 1.45 | 40.70 | 15628 | | ENELAM | 85.13 | 85.90 | 84.90 | 85.90 | 1.06 | 0.90 | 29282261 | | ZOFRI | 1081.00 | 1100.00 | 1081.00 | 1091.30 | 0.99 | 10.70 | 18780 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | FORUS | 2404.00 | 2404.00 | 2400.00 | 2402.00 | 0.87 | 20.80 | 206303 | | SMU | 160.01 | 161.24 | 160.01 | 161.00 | 0.63 | 1.01 | 1292508 | | CAMANCHACA | 92.00 | 93.80 | 92.00 | 93.37 | 0.59 | 0.55 | 123193 | | MARINSA | 95.00 | 102.40 | 95.00 | 101.37 | 0.57 | 0.57 | 286422 | | SALMOCAM | 5214.70 | 5214.70 | 5175.00 | 5175.00 | 0.49 | 25.00 | 14979 | | MASISA | 18.55 | 18.76 | 18.55 | 18.58 | 0.49 | 0.09 | 2225495 | | ILC | 20909.00 | 21000.00 | 20300.00 | 20698.00 | 0.48 | 98.00 | 46126 | | CAP | 8560.00 | 8680.00 | 8500.00 | 8600.00 | 0.47 | 40.00 | 414177 | | EISA | 470.00 | 470.00 | 466.00 | 467.90 | 0.41 | 1.90 | 31588 | | LTM | 26.00 | 26.00 | 25.50 | 25.90 | 0.39 | 0.10 | 957640984 | | CMPC | 1421.10 | 1434.90 | 1410.00 | 1410.10 | 0.36 | 5.10 | 2396492 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | PROVIDA | 5430.00 | 5490.00 | 5430.00 | 5437.70 | 0.11 | 5.90 | 3185 | | INVERCAP | 2244.10 | 2257.00 | 2222.20 | 2234.00 | 0.05 | 1.10 | 19012 | | ANTARCHILE | 8800.00 | 8800.00 | 8780.00 | 8796.30 | 0.03 | 2.40 | 10959 | | INGEVEC | 178.54 | 178.54 | 176.61 | 177.50 | 0.02 | 0.04 | 138134 | | SMSAAM | 138.52 | 138.52 | 138.52 | 138.52 | 0.01 | 0.02 | 381254 | | ANDINAA | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.01 | 0.40 | 12021 | | ANDINA-A | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.01 | 0.40 | 12021 | |
|
