| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | CTC | 399.00 | 399.00 | 399.00 | 399.00 | 11.76 | 42.00 | 2491 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | ALMENDRAL | 30.50 | 33.00 | 30.50 | 32.54 | 6.69 | 2.04 | 20205072 | | MSFT | 478.51 | 478.51 | 478.51 | 478.51 | 5.98 | 26.98 | 3 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | BLUMAR | 335.78 | 335.82 | 335.78 | 335.82 | 3.02 | 9.83 | 40102 | | ANDINAA | 3600.00 | 3853.80 | 3600.00 | 3704.10 | 2.89 | 104.10 | 12040 | | ANDINA-A | 3600.00 | 3853.80 | 3600.00 | 3704.10 | 2.89 | 104.10 | 12040 | | IANSA | 34.00 | 34.80 | 33.70 | 33.81 | 2.21 | 0.73 | 487313 | | VAPORES | 48.90 | 49.44 | 48.44 | 49.37 | 2.00 | 0.97 | 19243734 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | SMSAAM | 136.01 | 137.96 | 136.00 | 137.65 | 1.59 | 2.15 | 293261 | | ANDINA-B | 4550.10 | 4650.00 | 4512.00 | 4609.00 | 1.52 | 68.90 | 1108103 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | IAM | 1101.40 | 1125.80 | 1095.00 | 1125.80 | 1.42 | 15.80 | 426407 | | ENTEL | 4999.00 | 5142.50 | 4980.70 | 5069.90 | 1.42 | 70.90 | 185740 | | HITES | 127.00 | 127.32 | 123.62 | 126.11 | 1.23 | 1.53 | 778689 | | LIPIGAS | 8300.00 | 8320.00 | 8300.00 | 8306.60 | 1.20 | 98.10 | 2447 | | CHILE | 195.50 | 197.70 | 193.49 | 196.30 | 1.19 | 2.30 | 173542488 | | LTM | 28.51 | 28.95 | 28.30 | 28.75 | 1.02 | 0.29 | 937801305 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | BESALCO | 1429.10 | 1450.00 | 1400.00 | 1412.90 | 0.92 | 12.90 | 175198 | | PARAUCO | 3896.00 | 3900.00 | 3792.30 | 3900.00 | 0.70 | 27.10 | 2276568 | | MOLYMET | 7900.00 | 7903.20 | 7900.00 | 7903.20 | 0.68 | 53.20 | 3062 | | SONDA | 340.00 | 340.10 | 340.00 | 340.00 | 0.67 | 2.25 | 110831 | | INGEVEC | 201.00 | 204.40 | 200.99 | 201.56 | 0.62 | 1.25 | 1821422 | | ZOFRI | 1085.00 | 1100.00 | 1069.20 | 1091.60 | 0.60 | 6.50 | 62049 | | QUINENCO | 4573.20 | 4615.00 | 4515.10 | 4600.00 | 0.44 | 20.00 | 1502259 | | MOLLER | 380.00 | 380.00 | 360.00 | 361.53 | 0.42 | 1.53 | 455908 | | EISA | 469.00 | 469.00 | 466.00 | 467.60 | 0.34 | 1.59 | 18381 | | BSANTANDER | 80.00 | 80.23 | 78.10 | 79.45 | 0.32 | 0.25 | 207940777 | | CMPC | 1290.00 | 1298.80 | 1275.00 | 1279.00 | 0.24 | 3.00 | 7402749 | | HABITAT | 1490.10 | 1500.00 | 1480.10 | 1493.00 | 0.19 | 2.90 | 97453 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | FALABELLA | 6640.00 | 6793.30 | 6606.00 | 6652.00 | 0.18 | 12.00 | 2052375 | | CCU | 6552.00 | 6595.40 | 6500.00 | 6560.00 | 0.15 | 10.00 | 527801 | | CINTAC | 84.14 | 84.14 | 84.00 | 84.00 | 0.08 | 0.07 | 1031769 | | NORTEGRAN | 14.10 | 14.15 | 14.00 | 14.10 | 0.07 | 0.01 | 1544946 | | SALFACORP | 1349.00 | 1359.00 | 1320.00 | 1350.00 | 0.07 | 1.00 | 1811496 | | INDISA | 2805.10 | 2813.80 | 2805.10 | 2813.80 | 0.05 | 1.30 | 35574 | |
|
