| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | OROBLANCO | 9.70 | 10.30 | 9.65 | 10.30 | 7.18 | 0.69 | 189674832 | | CUPRUM | 156.00 | 165.00 | 156.00 | 162.82 | 5.71 | 8.79 | 223012 | | NORTEGRAN | 13.30 | 13.75 | 13.30 | 13.74 | 3.93 | 0.52 | 19539983 | | HABITAT | 1499.90 | 1500.00 | 1455.20 | 1487.70 | 3.56 | 51.20 | 180806 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | MOLYMET | 7850.00 | 7850.00 | 7850.00 | 7850.00 | 3.40 | 258.40 | 2614 | | BLUMAR | 335.78 | 335.82 | 335.78 | 335.82 | 3.02 | 9.83 | 40102 | | SOCOVESA | 152.79 | 161.00 | 152.79 | 154.97 | 2.89 | 4.36 | 2311680 | | INGEVEC | 187.10 | 193.50 | 187.10 | 190.09 | 2.62 | 4.85 | 542858 | | SQM-A | 67923.00 | 69550.00 | 67923.00 | 69526.00 | 2.36 | 1603.00 | 1358 | | PROVIDA | 5700.00 | 5710.00 | 5700.00 | 5709.60 | 2.14 | 119.70 | 2339 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | RIPLEY | 408.00 | 422.28 | 408.00 | 415.00 | 1.72 | 7.00 | 10646791 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | LTM | 27.18 | 27.67 | 27.03 | 27.57 | 1.43 | 0.39 | 1001771929 | | SQM-B | 73500.00 | 74402.00 | 73015.00 | 73600.00 | 1.24 | 900.00 | 410739 | | NITRATOS | 5.10 | 5.19 | 5.02 | 5.10 | 1.19 | 0.06 | 600224064 | | INVERCAP | 2252.90 | 2278.80 | 2252.90 | 2273.80 | 1.18 | 26.50 | 7875 | | CENCOSUD | 3010.00 | 3080.00 | 3004.10 | 3050.00 | 1.16 | 35.00 | 3127040 | | PUCOBRE | 19355.00 | 19700.00 | 19340.00 | 19568.00 | 1.13 | 219.00 | 24561 | | CCU | 6450.00 | 6547.00 | 6450.00 | 6500.00 | 1.03 | 66.00 | 341641 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | SMU | 164.69 | 165.00 | 162.18 | 162.99 | 0.80 | 1.29 | 6560893 | | LIPIGAS | 8000.00 | 8100.00 | 7990.00 | 8014.30 | 0.61 | 48.40 | 5155 | | ALMENDRAL | 30.60 | 30.70 | 30.60 | 30.66 | 0.52 | 0.16 | 1708052 | | CINTAC | 83.55 | 84.00 | 83.55 | 83.93 | 0.51 | 0.43 | 193000 | | GASCO | 1813.60 | 1813.60 | 1812.70 | 1812.70 | 0.47 | 8.40 | 4457 | | SK | 1650.00 | 1690.00 | 1650.00 | 1677.00 | 0.44 | 7.40 | 142772 | | BESALCO | 1395.60 | 1400.00 | 1370.00 | 1374.50 | 0.40 | 5.50 | 126911 | | EISA | 468.00 | 473.00 | 467.00 | 468.68 | 0.36 | 1.68 | 25957 | | ANDINA-A | 3600.00 | 3600.00 | 3599.90 | 3599.90 | 0.28 | 9.90 | 26530 | | ANDINAA | 3600.00 | 3600.00 | 3599.90 | 3599.90 | 0.28 | 9.90 | 26530 | | HITES | 124.00 | 131.00 | 123.50 | 124.33 | 0.28 | 0.35 | 604176 | | PLANVITAL | 299.92 | 305.00 | 297.20 | 300.71 | 0.26 | 0.79 | 71726 | | ENELCHILE | 75.90 | 76.00 | 75.28 | 75.97 | 0.22 | 0.17 | 96384226 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | BANVIDA | 751.00 | 751.04 | 751.00 | 751.04 | 0.14 | 1.04 | 49504 | | IANSA | 31.00 | 31.10 | 30.00 | 30.04 | 0.13 | 0.04 | 2070792 | | ENELAM | 86.00 | 87.00 | 84.10 | 85.60 | 0.12 | 0.10 | 46162172 | | BSANTANDER | 77.50 | 78.90 | 76.33 | 77.99 | 0.04 | 0.03 | 433376107 | | CHILE | 187.00 | 187.50 | 184.20 | 186.94 | 0.03 | 0.06 | 114496720 | | SALFACORP | 1290.00 | 1300.00 | 1280.00 | 1300.00 | 0.02 | 0.20 | 764871 | | COPEC | 7733.00 | 7949.00 | 7733.00 | 7800.00 | 0.01 | 1.00 | 858846 | |
|
