| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | CUPRUM | 185.38 | 200.00 | 185.38 | 198.28 | 6.96 | 12.90 | 495105 | | ENJOY | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 106970252 | | PLANVITAL | 288.00 | 301.00 | 288.00 | 295.53 | 4.51 | 12.76 | 142891 | | MOLYMET | 5920.00 | 5920.00 | 5900.00 | 5914.80 | 3.43 | 196.20 | 4140 | | PROVIDA | 4752.00 | 4949.00 | 4752.00 | 4885.90 | 2.84 | 135.10 | 1691 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | PARAUCO | 2751.90 | 2799.00 | 2706.70 | 2775.00 | 1.83 | 50.00 | 1182399 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | SALMOCAM | 3880.00 | 3880.00 | 3880.00 | 3880.00 | 1.44 | 55.20 | 100012 | | SONDA | 332.20 | 336.50 | 331.96 | 334.35 | 1.44 | 4.75 | 325312 | | PAZ | 866.90 | 870.00 | 860.00 | 866.11 | 1.41 | 12.05 | 23386 | | SOCOVESA | 165.00 | 165.85 | 164.90 | 165.52 | 1.25 | 2.04 | 334397 | | CAMANCHACA | 64.31 | 65.04 | 64.30 | 65.00 | 1.09 | 0.70 | 14795067 | | SOQUICOM | 382.40 | 382.40 | 380.00 | 380.29 | 1.06 | 3.99 | 85169 | | CMPC | 1311.00 | 1333.20 | 1311.00 | 1320.00 | 1.06 | 13.80 | 1549704 | | INGEVEC | 144.15 | 145.00 | 144.15 | 144.91 | 1.05 | 1.50 | 84629 | | NITRATOS | 2.90 | 3.17 | 2.90 | 3.13 | 0.97 | 0.03 | 9065302 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | MARINSA | 89.00 | 89.00 | 88.59 | 88.59 | 0.84 | 0.74 | 100646 | | OROBLANCO | 7.80 | 7.80 | 7.67 | 7.76 | 0.78 | 0.06 | 8528630 | | VENTANAS | 138.00 | 139.00 | 138.00 | 139.00 | 0.72 | 1.00 | 252006 | | MSFT | 508.80 | 508.80 | 500.80 | 508.56 | 0.70 | 3.56 | 281 | | ZOFRI | 1070.00 | 1081.00 | 1070.00 | 1076.30 | 0.59 | 6.30 | 10737 | | CENCOSUD | 2785.00 | 2845.00 | 2754.80 | 2780.00 | 0.54 | 15.00 | 3292964 | | ENELGXCH | 483.47 | 489.00 | 476.00 | 485.98 | 0.52 | 2.51 | 136516 | | PEHUENCHE | 2896.00 | 2910.00 | 2896.00 | 2910.00 | 0.48 | 14.00 | 8474 | | CCU | 6042.00 | 6072.00 | 6015.10 | 6042.00 | 0.48 | 29.00 | 695332 | | BLUMAR | 239.00 | 239.00 | 239.00 | 239.00 | 0.48 | 1.15 | 1500000 | | ECL | 1357.00 | 1360.00 | 1329.40 | 1354.00 | 0.47 | 6.30 | 996803 | | QUINENCO | 4401.50 | 4450.00 | 4399.00 | 4415.00 | 0.46 | 20.00 | 114108 | | SALFACORP | 1148.60 | 1160.00 | 1148.60 | 1155.00 | 0.43 | 5.00 | 350089 | | ANTARCHILE | 7700.00 | 7730.00 | 7699.90 | 7699.90 | 0.40 | 30.40 | 32097 | | FALABELLA | 5867.90 | 5927.70 | 5819.00 | 5819.00 | 0.34 | 20.00 | 1896347 | | SQM-A | 52000.00 | 52000.00 | 51400.00 | 51814.00 | 0.28 | 143.00 | 792 | | COPEC | 6585.00 | 6670.00 | 6572.20 | 6600.00 | 0.23 | 15.00 | 507329 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | MALLPLAZA | 3040.10 | 3050.00 | 2965.30 | 3015.00 | 0.17 | 5.00 | 3117322 | | VAPORES | 46.60 | 46.79 | 46.51 | 46.64 | 0.11 | 0.05 | 26349874 | | HABITAT | 1450.40 | 1479.00 | 1441.00 | 1451.80 | 0.10 | 1.50 | 52619 | | LASCONDES | 18240.00 | 18240.00 | 17500.00 | 17500.00 | 0.06 | 11.00 | 1648 | | LIPIGAS | 6695.00 | 6695.00 | 6695.00 | 6695.00 | 0.04 | 3.00 | 1262 | | WATTS | 665.17 | 665.17 | 665.17 | 665.17 | 0.03 | 0.17 | 526500 | | ENELAM | 89.33 | 91.00 | 89.09 | 89.35 | 0.03 | 0.03 | 28742425 | |
|
