| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | DIS | 100.35 | 100.35 | 95.53 | 100.35 | 8.17 | 7.58 | 49 | | CUPRUM | 71.50 | 71.50 | 71.18 | 71.18 | 7.80 | 5.15 | 129917 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | EISA | 285.00 | 290.00 | 285.00 | 289.99 | 3.38 | 9.49 | 130134 | | BLUMAR | 188.49 | 188.49 | 188.49 | 188.49 | 2.99 | 5.48 | 101179 | | CRISTALES | 2862.00 | 2862.00 | 2862.00 | 2862.00 | 2.91 | 80.90 | 3183 | | ILC | 10398.00 | 10698.00 | 10398.00 | 10698.00 | 2.87 | 298.00 | 16125 | | INGEVEC | 89.61 | 92.27 | 88.69 | 91.71 | 2.84 | 2.53 | 915859 | | PAZ | 483.89 | 483.89 | 483.89 | 483.89 | 2.41 | 11.39 | 41671 | | CTC | 255.00 | 255.00 | 255.00 | 255.00 | 2.00 | 5.00 | 3919 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | CENCOSUD | 2845.00 | 2915.00 | 2803.00 | 2900.00 | 1.93 | 55.00 | 3451752 | | CGE | 306.00 | 314.00 | 306.00 | 310.58 | 1.87 | 5.69 | 36732 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | MOLLER | 192.00 | 195.00 | 192.00 | 193.49 | 1.29 | 2.46 | 41578 | | CONCHATORO | 1200.30 | 1224.70 | 1193.00 | 1215.00 | 1.25 | 15.00 | 1071060 | | ANDINA-A | 2729.90 | 2729.90 | 2701.00 | 2729.70 | 1.10 | 29.70 | 5416 | | ANDINAA | 2729.90 | 2729.90 | 2701.00 | 2729.70 | 1.10 | 29.70 | 5416 | | ENELCHILE | 62.00 | 62.56 | 61.35 | 62.44 | 1.04 | 0.64 | 68822048 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | ZOFRI | 906.00 | 914.00 | 906.00 | 912.87 | 0.87 | 7.84 | 24433 | | SONDA | 395.00 | 402.50 | 395.00 | 402.42 | 0.86 | 3.42 | 107255 | | ENELAM | 90.53 | 92.40 | 90.12 | 92.40 | 0.82 | 0.75 | 36550863 | | NORTEGRAN | 6.01 | 6.20 | 6.01 | 6.20 | 0.81 | 0.05 | 31164077 | | SECURITY | 281.23 | 284.00 | 281.23 | 283.18 | 0.69 | 1.95 | 457329 | | SK | 1080.00 | 1105.50 | 1080.00 | 1102.60 | 0.69 | 7.60 | 79484 | | OROBLANCO | 4.40 | 4.50 | 4.33 | 4.50 | 0.67 | 0.03 | 44249833 | | MINERA | 15678.00 | 15749.00 | 15678.00 | 15749.00 | 0.45 | 71.00 | 1055 | | SMSAAM | 115.00 | 116.00 | 115.00 | 116.00 | 0.42 | 0.49 | 184966 | | EMBONOR-B | 1402.00 | 1410.00 | 1400.00 | 1405.00 | 0.39 | 5.40 | 18225 | | HABITAT | 1096.10 | 1105.00 | 1080.00 | 1100.00 | 0.36 | 3.90 | 84166 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | WATTS | 728.94 | 735.00 | 716.00 | 735.00 | 0.15 | 1.09 | 348595 | | LIPIGAS | 4500.00 | 4500.00 | 4472.00 | 4492.90 | 0.06 | 2.90 | 9679 | | LASCONDES | 12296.00 | 12299.00 | 12296.00 | 12299.00 | 0.02 | 3.00 | 1672 | | SALMOCAM | 2823.00 | 2823.00 | 2823.00 | 2823.00 | 0.02 | 0.50 | 35000 | |
|
