| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | PUCOBRE | 16350.00 | 17588.00 | 16350.00 | 17588.00 | 8.01 | 1305.00 | 43568 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | IANSA | 34.01 | 35.00 | 34.00 | 34.82 | 5.61 | 1.85 | 1949833 | | NORTEGRAN | 11.69 | 11.90 | 11.60 | 11.90 | 4.39 | 0.50 | 209068857 | | NITRATOS | 4.14 | 4.38 | 4.14 | 4.30 | 4.37 | 0.18 | 726609325 | | VENTANAS | 150.00 | 150.00 | 150.00 | 150.00 | 4.17 | 6.00 | 372150 | | SQM-B | 68100.00 | 69012.00 | 67615.00 | 68800.00 | 3.90 | 2580.00 | 437954 | | ECL | 1477.80 | 1531.70 | 1475.10 | 1525.10 | 3.75 | 55.10 | 3242724 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | OROBLANCO | 9.20 | 9.35 | 9.08 | 9.30 | 2.54 | 0.23 | 199854836 | | WATTS | 683.77 | 686.80 | 683.77 | 685.09 | 2.37 | 15.83 | 86487 | | ZOFRI | 1074.00 | 1075.00 | 1070.00 | 1074.20 | 2.36 | 24.80 | 18981 | | IAM | 1090.00 | 1090.00 | 1069.20 | 1079.00 | 2.28 | 24.10 | 663352 | | CENCOSUD | 3159.90 | 3209.60 | 3120.50 | 3200.00 | 2.27 | 71.00 | 4681853 | | BANVIDA | 701.00 | 711.11 | 701.00 | 706.50 | 2.22 | 15.33 | 77618 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | CMPC | 1429.90 | 1455.00 | 1429.00 | 1442.50 | 1.94 | 27.50 | 1693357 | | PARAUCO | 3140.00 | 3241.30 | 3140.00 | 3200.10 | 1.91 | 60.10 | 1226851 | | INGEVEC | 168.71 | 170.50 | 168.71 | 170.50 | 1.86 | 3.11 | 355795 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CCU | 6285.20 | 6382.70 | 6247.90 | 6329.90 | 1.67 | 104.00 | 285269 | | SMSAAM | 136.93 | 141.01 | 136.93 | 141.01 | 1.60 | 2.22 | 90426 | | SALFACORP | 1275.50 | 1295.00 | 1250.00 | 1295.00 | 1.53 | 19.50 | 3688373 | | BESALCO | 1328.80 | 1354.40 | 1328.80 | 1348.90 | 1.51 | 20.10 | 51361 | | CHILE | 180.00 | 182.80 | 179.98 | 182.50 | 1.50 | 2.69 | 55498431 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | LASCONDES | 14550.00 | 15250.00 | 14550.00 | 14755.00 | 1.45 | 211.00 | 4142 | | COPEC | 7330.00 | 7443.40 | 7330.00 | 7435.00 | 1.43 | 105.00 | 445228 | | SQM-A | 62001.00 | 64500.00 | 62001.00 | 62646.00 | 1.05 | 648.00 | 918 | | ILC | 19466.00 | 19799.00 | 19310.00 | 19400.00 | 1.05 | 202.00 | 73686 | | CAP | 8180.00 | 8290.00 | 8180.00 | 8224.90 | 0.98 | 79.90 | 552168 | | AGUAS-A | 379.90 | 379.90 | 371.50 | 374.00 | 0.94 | 3.50 | 8253664 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | MALLPLAZA | 3395.00 | 3434.40 | 3367.50 | 3425.00 | 0.88 | 30.00 | 797403 | | QUINENCO | 4616.40 | 4664.40 | 4579.80 | 4612.10 | 0.86 | 39.10 | 1580926 | | MOLYMET | 7000.00 | 7000.00 | 6800.00 | 6815.30 | 0.85 | 57.20 | 3546 | | BCI | 61887.00 | 63158.00 | 61785.00 | 62405.00 | 0.84 | 518.00 | 62202 | | RIPLEY | 425.33 | 430.44 | 425.33 | 427.70 | 0.80 | 3.40 | 14509606 | | COLBUN | 152.93 | 154.98 | 152.93 | 153.99 | 0.69 | 1.06 | 7023349 | | INDISA | 2853.60 | 2853.60 | 2853.60 | 2853.60 | 0.66 | 18.60 | 7121 | | FORUS | 2340.00 | 2340.00 | 2340.00 | 2340.00 | 0.65 | 15.00 | 171000 | | ANTARCHILE | 8487.30 | 8600.00 | 8458.00 | 8554.40 | 0.64 | 54.40 | 40135 | | MASISA | 18.67 | 19.00 | 18.50 | 18.77 | 0.59 | 0.11 | 3084711 | | CAMANCHACA | 95.00 | 96.88 | 94.01 | 94.54 | 0.57 | 0.54 | 10907705 | | FALABELLA | 6315.00 | 6370.00 | 6289.40 | 6349.90 | 0.55 | 34.90 | 1894755 | | ENLASA | 945.00 | 945.00 | 945.00 | 945.00 | 0.53 | 5.00 | 2174 | | LIPIGAS | 8500.00 | 8500.00 | 8395.00 | 8407.30 | 0.48 | 40.20 | 14590 | | MOLLER | 390.00 | 390.00 | 387.00 | 388.34 | 0.35 | 1.34 | 28991 | |
|
