| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | SMSAAM | 145.68 | 152.68 | 145.68 | 150.92 | 6.64 | 9.40 | 330949 | | MASISA | 15.81 | 16.00 | 15.81 | 15.87 | 3.86 | 0.59 | 1670576 | | ECL | 1368.40 | 1430.00 | 1345.00 | 1415.00 | 3.36 | 46.00 | 3293717 | | NORTEGRAN | 14.00 | 14.00 | 14.00 | 14.00 | 2.94 | 0.40 | 3749826 | | SALFACORP | 1215.10 | 1300.00 | 1215.00 | 1265.00 | 2.85 | 35.00 | 516978 | | OROBLANCO | 10.40 | 10.60 | 10.16 | 10.60 | 2.81 | 0.29 | 57342571 | | VENTANAS | 165.00 | 165.00 | 165.00 | 165.00 | 2.48 | 4.00 | 330000 | | INGEVEC | 184.46 | 190.00 | 184.46 | 188.80 | 2.26 | 4.18 | 321238 | | SCHWAGER | 1.88 | 1.92 | 1.88 | 1.91 | 2.14 | 0.04 | 8520495 | | CAP | 6766.00 | 6837.90 | 6660.00 | 6791.10 | 2.12 | 141.10 | 369322 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | NITRATOS | 5.05 | 5.30 | 5.05 | 5.30 | 1.92 | 0.10 | 30829151 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | CGE | 234.31 | 255.90 | 234.31 | 245.54 | 1.65 | 3.99 | 183078 | | LASCONDES | 14500.00 | 14500.00 | 14050.00 | 14443.00 | 1.64 | 233.00 | 804 | | CENCOSUD | 2560.00 | 2599.00 | 2504.10 | 2599.00 | 1.53 | 39.10 | 1325188 | | ENELAM | 76.11 | 78.39 | 76.11 | 78.15 | 1.49 | 1.15 | 191361880 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | BESALCO | 1299.00 | 1320.00 | 1285.00 | 1319.00 | 1.46 | 19.00 | 117537 | | CAMANCHACA | 82.00 | 82.00 | 82.00 | 82.00 | 1.27 | 1.03 | 18306110 | | CONCHATORO | 880.00 | 895.00 | 870.00 | 886.50 | 1.22 | 10.71 | 1800941 | | SQM-B | 68800.00 | 69800.00 | 67822.00 | 69800.00 | 1.16 | 801.00 | 218797 | | SQM-A | 60700.00 | 60700.00 | 60700.00 | 60700.00 | 1.14 | 683.00 | 1011 | | MALLPLAZA | 3899.90 | 3930.00 | 3823.90 | 3850.00 | 1.02 | 38.90 | 2489817 | | ANDINA-B | 4009.60 | 4113.10 | 3954.40 | 4040.00 | 1.00 | 40.00 | 1351753 | | ILC | 20795.00 | 21000.00 | 20231.00 | 21000.00 | 0.94 | 195.00 | 90055 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | VAPORES | 49.11 | 49.99 | 48.51 | 49.48 | 0.69 | 0.34 | 29274822 | | PEHUENCHE | 2765.00 | 2774.70 | 2765.00 | 2774.70 | 0.49 | 13.50 | 3484 | | INVERCAP | 1734.00 | 1757.80 | 1734.00 | 1748.00 | 0.34 | 5.90 | 23271 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | HABITAT | 1390.00 | 1390.00 | 1372.10 | 1374.70 | 0.19 | 2.60 | 149682 | | MSFT | 405.95 | 405.95 | 405.43 | 405.43 | 0.14 | 0.55 | 77 | |
|
