| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | CTC | 357.00 | 357.00 | 357.00 | 357.00 | 10.96 | 35.25 | 15362 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | SALMOCAM | 4626.30 | 4700.00 | 4626.30 | 4700.00 | 4.44 | 200.00 | 25642 | | MOLLER | 370.00 | 370.00 | 370.00 | 370.00 | 2.78 | 10.00 | 150040 | | PUCOBRE | 12000.00 | 12000.00 | 11980.00 | 11996.00 | 2.35 | 276.00 | 4373 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | EMBONOR-A | 1305.10 | 1330.00 | 1305.10 | 1330.00 | 1.92 | 25.00 | 2154 | | ILC | 16900.00 | 17500.00 | 16900.00 | 17200.00 | 1.78 | 300.00 | 61452 | | LASCONDES | 16500.00 | 16794.00 | 16500.00 | 16788.00 | 1.75 | 288.00 | 1355 | | SQM-A | 57373.00 | 58519.00 | 57373.00 | 58358.00 | 1.72 | 985.00 | 1922 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | BESALCO | 1199.80 | 1200.00 | 1165.00 | 1200.00 | 1.69 | 20.00 | 248936 | | CAMANCHACA | 74.00 | 74.00 | 74.00 | 74.00 | 1.65 | 1.20 | 3552845 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | ALMENDRAL | 30.00 | 30.00 | 30.00 | 30.00 | 1.08 | 0.32 | 3307443 | | ENELGXCH | 509.00 | 509.00 | 509.00 | 509.00 | 1.00 | 5.06 | 305404 | | MSFT | 482.74 | 482.74 | 482.74 | 482.74 | 0.99 | 4.74 | 2 | | GASCO | 1746.00 | 1746.90 | 1746.00 | 1746.80 | 0.95 | 16.40 | 5012 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | CHILE | 171.51 | 173.00 | 171.30 | 173.00 | 0.87 | 1.50 | 10315897 | | CMPC | 1380.00 | 1389.00 | 1371.00 | 1379.00 | 0.80 | 11.00 | 1079929 | | OROBLANCO | 9.11 | 9.15 | 9.10 | 9.14 | 0.77 | 0.07 | 43948498 | | SONDA | 350.00 | 355.00 | 350.00 | 351.62 | 0.71 | 2.47 | 722266 | | ZOFRI | 1034.00 | 1040.00 | 1034.00 | 1040.00 | 0.57 | 5.90 | 12715 | | IAM | 990.01 | 1020.00 | 990.01 | 1015.50 | 0.54 | 5.50 | 125875 | | SCHWAGER | 2.34 | 2.34 | 2.32 | 2.34 | 0.43 | 0.01 | 5643069 | | CAP | 7430.00 | 7500.00 | 7350.00 | 7456.00 | 0.42 | 31.00 | 101286 | | ENELCHILE | 73.95 | 73.95 | 72.78 | 73.60 | 0.41 | 0.30 | 9877213 | | BSANTANDER | 70.10 | 70.70 | 70.10 | 70.42 | 0.38 | 0.27 | 15322866 | | ECL | 1356.50 | 1373.00 | 1346.00 | 1364.90 | 0.37 | 5.00 | 1120400 | | SMU | 151.50 | 152.00 | 150.00 | 151.55 | 0.36 | 0.55 | 7970148 | | ANDINA-B | 4143.20 | 4200.00 | 4130.40 | 4200.00 | 0.36 | 15.00 | 332385 | | FORUS | 2380.00 | 2380.00 | 2370.10 | 2374.40 | 0.33 | 7.70 | 19776 | | MANQUEHUE | 120.58 | 122.91 | 120.58 | 121.10 | 0.20 | 0.24 | 220106 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | INDISA | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 0.18 | 5.00 | 3565 | | TRICOT | 650.00 | 675.00 | 650.00 | 653.71 | 0.11 | 0.71 | 14073 | | COLBUN | 145.89 | 147.00 | 144.94 | 146.00 | 0.08 | 0.11 | 4142222 | | ENELAM | 85.01 | 85.26 | 85.00 | 85.05 | 0.06 | 0.05 | 49758638 | | VAPORES | 47.60 | 47.75 | 47.00 | 47.02 | 0.04 | 0.02 | 21409645 | | CENCOSUD | 2852.00 | 2895.00 | 2851.50 | 2875.20 | 0.01 | 0.20 | 765689 | | ANTARCHILE | 7874.00 | 7874.10 | 7874.00 | 7874.10 | 0.01 | 1.00 | 2108 | |
|
