| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | CAMANCHACA | 46.54 | 48.60 | 46.54 | 47.98 | 6.81 | 3.06 | 563120 | | EMBONOR-A | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 6.40 | 80.00 | 13148 | | TRICOT | 560.00 | 560.00 | 560.00 | 560.00 | 4.68 | 25.03 | 893000 | | ENLASA | 980.00 | 980.00 | 980.00 | 980.00 | 3.81 | 36.00 | 8374 | | MOLYMET | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 2.56 | 100.00 | 3378 | | BLUMAR | 199.00 | 205.00 | 199.00 | 200.70 | 2.40 | 4.70 | 195473 | | LTM | 17.60 | 18.00 | 17.51 | 18.00 | 2.27 | 0.40 | 1524300136 | | SK | 1245.80 | 1248.00 | 1245.80 | 1248.00 | 2.26 | 27.60 | 48256 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | DIS | 111.06 | 111.06 | 111.06 | 111.06 | 1.89 | 2.06 | 10 | | ZOFRI | 971.85 | 998.00 | 971.85 | 981.74 | 1.86 | 17.90 | 44920 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | MINERA | 14415.00 | 14418.00 | 14415.00 | 14417.00 | 1.43 | 203.00 | 727 | | SCHWAGER | 1.62 | 1.63 | 1.61 | 1.62 | 1.25 | 0.02 | 26513693 | | SMSAAM | 123.36 | 123.98 | 123.36 | 123.46 | 1.22 | 1.49 | 763283 | | EISA | 289.90 | 289.90 | 289.89 | 289.90 | 1.08 | 3.09 | 28783 | | SECURITY | 290.00 | 290.00 | 289.91 | 289.91 | 0.97 | 2.78 | 65894 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | AGUAS-A | 349.94 | 349.94 | 340.00 | 349.00 | 0.87 | 3.00 | 6639867 | | SMU | 184.88 | 185.85 | 180.51 | 181.90 | 0.80 | 1.45 | 679394737 | | COLBUN | 147.50 | 148.49 | 145.50 | 148.00 | 0.68 | 1.00 | 28306035 | | LASCONDES | 14400.00 | 14500.00 | 14190.00 | 14273.00 | 0.64 | 91.00 | 10610 | | INVERCAP | 1386.80 | 1400.60 | 1386.00 | 1390.90 | 0.61 | 8.50 | 21276 | | ANDINA-A | 3320.00 | 3320.00 | 3286.80 | 3319.10 | 0.59 | 19.40 | 24315 | | ANDINAA | 3320.00 | 3320.00 | 3286.80 | 3319.10 | 0.59 | 19.40 | 24315 | | EMBONOR-B | 1398.00 | 1400.00 | 1395.00 | 1398.20 | 0.47 | 6.60 | 18940 | | ILC | 11439.00 | 11499.00 | 11004.00 | 11499.00 | 0.46 | 53.00 | 50945 | | CUPRUM | 76.99 | 76.99 | 75.65 | 75.65 | 0.34 | 0.26 | 106664 | | MSFT | 443.65 | 443.65 | 443.65 | 443.65 | 0.27 | 1.20 | 235 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | LIPIGAS | 4549.90 | 4549.90 | 4485.00 | 4507.60 | 0.14 | 6.20 | 55335 | |
|
