| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | IANSA | 31.00 | 33.00 | 31.00 | 32.97 | 6.35 | 1.97 | 893557 | | MANQUEHUE | 127.22 | 130.00 | 127.22 | 129.78 | 4.63 | 5.74 | 610944 | | AMZN | 246.60 | 246.60 | 245.90 | 245.95 | 3.55 | 8.43 | 191 | | PAZ | 829.82 | 850.00 | 824.89 | 836.25 | 3.24 | 26.25 | 36486 | | PUCOBRE | 15900.00 | 16350.00 | 15900.00 | 16283.00 | 2.64 | 419.00 | 28281 | | MALLPLAZA | 3344.90 | 3400.00 | 3344.90 | 3395.00 | 2.57 | 85.00 | 308649 | | INVERCAP | 2110.00 | 2170.00 | 2110.00 | 2152.20 | 2.49 | 52.20 | 36631 | | ECL | 1423.00 | 1481.10 | 1423.00 | 1470.00 | 2.41 | 34.60 | 491821 | | WATTS | 669.06 | 669.44 | 669.06 | 669.26 | 2.18 | 14.26 | 60219 | | CGE | 265.00 | 274.99 | 264.99 | 265.33 | 2.05 | 5.33 | 206516 | | NITRATOS | 4.05 | 4.20 | 4.01 | 4.12 | 1.98 | 0.08 | 21113516 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | EMBONOR-A | 1305.10 | 1330.00 | 1305.10 | 1330.00 | 1.92 | 25.00 | 2154 | | BSANTANDER | 72.00 | 73.49 | 72.00 | 73.20 | 1.92 | 1.38 | 257508826 | | FALABELLA | 6203.00 | 6337.00 | 6181.00 | 6315.00 | 1.85 | 115.00 | 1611705 | | VAPORES | 51.00 | 52.49 | 50.90 | 51.90 | 1.76 | 0.90 | 62138231 | | SECURITY | 334.00 | 334.00 | 310.00 | 334.00 | 1.69 | 5.55 | 184918 | | MASISA | 18.89 | 18.89 | 18.50 | 18.66 | 1.63 | 0.30 | 823557 | | QUINENCO | 4500.00 | 4620.00 | 4500.00 | 4573.00 | 1.62 | 73.00 | 300510 | | MOLYMET | 6800.00 | 6800.00 | 6690.00 | 6758.10 | 1.59 | 106.00 | 6414 | | EMBONOR-B | 1625.00 | 1625.40 | 1625.00 | 1625.40 | 1.58 | 25.30 | 5000 | | RIPLEY | 418.99 | 425.49 | 417.99 | 424.30 | 1.56 | 6.50 | 9813701 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | BANVIDA | 690.00 | 700.00 | 690.00 | 691.17 | 1.32 | 9.02 | 40539 | | GASCO | 1750.00 | 1767.40 | 1750.00 | 1767.40 | 1.18 | 20.60 | 6037 | | BESALCO | 1327.00 | 1340.00 | 1324.80 | 1328.80 | 1.12 | 14.70 | 44095 | | ENELCHILE | 76.40 | 77.94 | 76.40 | 77.60 | 1.11 | 0.85 | 76261081 | | ANTARCHILE | 8440.00 | 8500.00 | 8440.00 | 8500.00 | 0.96 | 81.00 | 12752 | | SALFACORP | 1279.00 | 1279.00 | 1260.00 | 1275.50 | 0.92 | 11.60 | 402833 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | ANDINA-B | 4345.00 | 4398.60 | 4301.00 | 4380.00 | 0.72 | 31.10 | 654224 | | INDISA | 2853.60 | 2853.60 | 2853.60 | 2853.60 | 0.66 | 18.60 | 7121 | | FORUS | 2340.00 | 2340.00 | 2340.00 | 2340.00 | 0.65 | 15.00 | 171000 | | HITES | 129.99 | 129.99 | 129.22 | 129.22 | 0.63 | 0.81 | 91207 | | CAMANCHACA | 96.00 | 96.00 | 94.00 | 94.00 | 0.60 | 0.56 | 382654 | | SMU | 165.01 | 165.99 | 163.55 | 165.99 | 0.60 | 0.99 | 6264072 | | ENELAM | 87.50 | 87.97 | 87.16 | 87.97 | 0.54 | 0.47 | 17749675 | | CENCOSUD | 3130.00 | 3137.70 | 3102.10 | 3129.00 | 0.48 | 15.00 | 3442623 | | EISA | 461.44 | 463.50 | 461.44 | 462.01 | 0.44 | 2.01 | 56414 | | COPEC | 7311.20 | 7330.00 | 7194.20 | 7330.00 | 0.42 | 31.00 | 409593 | | MARINSA | 98.90 | 105.00 | 98.90 | 99.61 | 0.38 | 0.38 | 86509 | | LIPIGAS | 8350.00 | 8375.00 | 8337.00 | 8367.10 | 0.37 | 31.10 | 8706 | | MOLLER | 390.00 | 390.00 | 387.00 | 388.34 | 0.35 | 1.34 | 28991 | | SOQUICOM | 386.00 | 386.00 | 384.00 | 385.47 | 0.35 | 1.34 | 50800 | | ILC | 19000.00 | 19382.00 | 18850.00 | 19198.00 | 0.28 | 54.00 | 28472 | | HABITAT | 1580.00 | 1588.00 | 1574.50 | 1579.20 | 0.27 | 4.20 | 49522 | | CCU | 6212.00 | 6314.90 | 6138.00 | 6225.90 | 0.24 | 14.90 | 1139157 | |
|
