| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300071 | 4.21 | 5.08 | 4.21 | 5.08 | 20.09 | 0.85 | 133865946 | | 300300 | 8.38 | 10.25 | 8.22 | 10.25 | 20.02 | 1.71 | 283808519 | | 300204 | 32.31 | 38.30 | 32.31 | 38.30 | 19.99 | 6.38 | 68094532 | | 300086 | 7.65 | 8.78 | 7.62 | 8.74 | 17.47 | 1.30 | 148133633 | | 300454 | 115.51 | 132.24 | 115.40 | 131.00 | 13.62 | 15.70 | 20903550 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 300683 | 31.00 | 35.17 | 30.92 | 34.46 | 11.20 | 3.47 | 15817346 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300436 | 111.00 | 125.00 | 109.70 | 121.97 | 10.99 | 12.08 | 22781089 | | 300491 | 32.71 | 37.86 | 32.71 | 36.26 | 10.89 | 3.56 | 36188657 | | 300424 | 17.80 | 20.45 | 17.61 | 20.17 | 10.76 | 1.96 | 43057078 | | 300819 | 24.90 | 28.38 | 24.82 | 27.51 | 10.39 | 2.59 | 13719043 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 000826 | 2.38 | 2.49 | 2.38 | 2.49 | 10.18 | 0.23 | 177947402 | | 002522 | 4.67 | 5.13 | 4.64 | 5.13 | 10.09 | 0.47 | 43838759 | | 002636 | 16.45 | 16.45 | 16.17 | 16.45 | 10.03 | 1.50 | 35160494 | | 000892 | 6.90 | 7.14 | 6.67 | 7.14 | 10.02 | 0.65 | 124171128 | | 002317 | 17.80 | 19.32 | 17.80 | 19.32 | 10.02 | 1.76 | 77252240 | | 002181 | 9.78 | 10.54 | 9.60 | 10.54 | 10.02 | 0.96 | 73333418 | | 002653 | 51.10 | 56.65 | 50.80 | 56.65 | 10.00 | 5.15 | 10376503 | | 000572 | 6.18 | 6.60 | 6.15 | 6.60 | 10.00 | 0.60 | 148588181 | | 002812 | 44.20 | 48.52 | 44.20 | 48.52 | 10.00 | 4.41 | 48709884 | | 002940 | 36.47 | 39.73 | 36.30 | 39.73 | 9.99 | 3.61 | 20784230 | | 002759 | 30.60 | 30.84 | 29.83 | 30.84 | 9.99 | 2.80 | 42701298 | | 002370 | 7.25 | 7.93 | 7.20 | 7.93 | 9.99 | 0.72 | 159110953 | | 000559 | 11.99 | 12.55 | 11.98 | 12.55 | 9.99 | 1.14 | 97359618 | | 002679 | 12.73 | 14.00 | 12.73 | 14.00 | 9.98 | 1.27 | 17591845 | | 000700 | 9.23 | 10.15 | 9.23 | 10.15 | 9.97 | 0.92 | 85832415 | | 002787 | 10.37 | 11.36 | 10.37 | 11.36 | 9.97 | 1.03 | 21210536 | | 002790 | 12.02 | 12.02 | 12.02 | 12.02 | 9.97 | 1.09 | 8311604 | | 000592 | 6.55 | 7.08 | 6.35 | 7.08 | 9.94 | 0.64 | 509163656 | | 300723 | 50.97 | 56.88 | 50.50 | 55.94 | 9.94 | 5.06 | 18160842 | | 000955 | 5.76 | 6.20 | 5.75 | 6.20 | 9.93 | 0.56 | 31307420 | | 300131 | 10.39 | 11.65 | 10.31 | 11.42 | 9.91 | 1.03 | 134473811 | | 002374 | 2.95 | 3.34 | 2.92 | 3.34 | 9.87 | 0.30 | 192351441 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 300486 | 21.50 | 23.45 | 21.11 | 23.39 | 9.25 | 1.98 | 49653677 | | 300568 | 12.96 | 15.12 | 12.96 | 14.25 | 9.20 | 1.20 | 238863318 | | 300354 | 49.34 | 54.52 | 49.05 | 53.99 | 8.98 | 4.45 | 10800508 | | 300237 | 2.39 | 2.54 | 2.37 | 2.44 | 8.93 | 0.20 | 102356306 | | 300572 | 33.00 | 36.79 | 32.66 | 35.63 | 8.86 | 2.90 | 16390892 | | 300642 | 22.23 | 25.00 | 22.23 | 24.08 | 8.81 | 1.95 | 23648669 | | 300058 | 6.66 | 7.78 | 6.66 | 7.35 | 8.73 | 0.59 | 746091241 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | | 300878 | 22.95 | 25.59 | 22.95 | 24.91 | 8.59 | 1.97 | 7966900 | | 300018 | 11.11 | 11.99 | 11.07 | 11.90 | 8.58 | 0.94 | 64451505 | | 300290 | 24.44 | 27.27 | 24.06 | 26.50 | 8.56 | 2.09 | 60771200 | | 300423 | 7.76 | 8.74 | 7.76 | 8.24 | 8.56 | 0.65 | 57163534 | |
|
