| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300102 | 18.00 | 19.07 | 17.35 | 19.07 | 20.01 | 3.18 | 142910131 | | 300300 | 13.41 | 16.43 | 13.41 | 16.05 | 16.47 | 2.27 | 225399844 | | 300726 | 38.22 | 43.66 | 38.22 | 43.45 | 14.31 | 5.44 | 22312692 | | 300885 | 20.80 | 23.56 | 20.70 | 22.60 | 14.14 | 2.80 | 23582385 | | 300123 | 6.63 | 7.68 | 6.60 | 7.49 | 13.48 | 0.89 | 281300145 | | 300670 | 8.08 | 9.39 | 8.08 | 9.09 | 12.50 | 1.01 | 38436827 | | 300421 | 22.89 | 26.83 | 22.50 | 25.13 | 12.39 | 2.77 | 75680575 | | 300471 | 12.48 | 14.98 | 12.48 | 13.93 | 11.62 | 1.45 | 79934709 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 300115 | 39.45 | 44.41 | 38.93 | 42.92 | 11.19 | 4.32 | 205795615 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002285 | 2.78 | 3.03 | 2.70 | 3.03 | 10.18 | 0.28 | 269878817 | | 002596 | 5.86 | 6.34 | 5.58 | 6.34 | 10.07 | 0.58 | 227410187 | | 000545 | 2.88 | 3.17 | 2.88 | 3.17 | 10.07 | 0.29 | 41378355 | | 002348 | 4.49 | 4.81 | 4.49 | 4.81 | 10.07 | 0.44 | 26794100 | | 002519 | 4.68 | 5.14 | 4.66 | 5.14 | 10.06 | 0.47 | 141072611 | | 002413 | 7.00 | 7.66 | 6.86 | 7.66 | 10.06 | 0.70 | 276883452 | | 000592 | 9.69 | 10.73 | 9.53 | 10.73 | 10.05 | 0.98 | 592847751 | | 002090 | 10.86 | 11.95 | 10.86 | 11.95 | 10.04 | 1.09 | 34470603 | | 002702 | 6.38 | 7.24 | 5.92 | 7.24 | 10.03 | 0.66 | 183822042 | | 003018 | 20.52 | 20.52 | 20.52 | 20.52 | 10.03 | 1.87 | 2745745 | | 000078 | 3.05 | 3.40 | 2.98 | 3.40 | 10.03 | 0.31 | 410666452 | | 002667 | 15.69 | 16.90 | 15.69 | 16.90 | 10.03 | 1.54 | 35750768 | | 000547 | 12.00 | 13.51 | 11.86 | 13.51 | 10.02 | 1.23 | 409083086 | | 002976 | 25.86 | 28.44 | 25.80 | 28.44 | 10.02 | 2.59 | 4840051 | | 002277 | 6.73 | 7.03 | 6.60 | 7.03 | 10.02 | 0.64 | 68924553 | | 002922 | 27.42 | 29.88 | 27.03 | 29.88 | 10.01 | 2.72 | 31707463 | | 002805 | 18.30 | 20.34 | 18.18 | 20.34 | 10.01 | 1.85 | 36491226 | | 000633 | 7.79 | 8.57 | 7.52 | 8.57 | 10.01 | 0.78 | 45913805 | | 002565 | 8.03 | 8.03 | 8.03 | 8.03 | 10.00 | 0.73 | 37110615 | | 002353 | 56.43 | 56.43 | 56.43 | 56.43 | 10.00 | 5.13 | 2445679 | | 000695 | 17.33 | 19.25 | 17.10 | 19.25 | 10.00 | 1.75 | 45745393 | | 002544 | 26.78 | 28.05 | 26.42 | 28.05 | 10.00 | 2.55 | 27428105 | | 002952 | 21.09 | 23.13 | 20.87 | 23.13 | 9.99 | 2.10 | 7461525 | | 002632 | 12.44 | 12.44 | 12.44 | 12.44 | 9.99 | 1.13 | 10779064 | | 000678 | 13.24 | 14.76 | 13.04 | 14.76 | 9.99 | 1.34 | 64801341 | | 002732 | 18.10 | 20.03 | 17.93 | 20.03 | 9.99 | 1.82 | 16337000 | | 002792 | 23.78 | 23.78 | 23.78 | 23.78 | 9.99 | 2.16 | 7318822 | | 002983 | 19.68 | 21.68 | 19.61 | 21.68 | 9.99 | 1.97 | 6049338 | | 002136 | 12.60 | 13.66 | 12.48 | 13.66 | 9.98 | 1.24 | 35897000 | | 002903 | 22.16 | 24.46 | 20.02 | 24.46 | 9.98 | 2.22 | 11000900 | | 002795 | 6.11 | 6.94 | 6.11 | 6.94 | 9.98 | 0.63 | 45445284 | | 002150 | 18.97 | 21.05 | 18.72 | 21.05 | 9.98 | 1.91 | 25841964 | | 000753 | 7.85 | 8.60 | 7.70 | 8.60 | 9.97 | 0.78 | 82939882 | | 002307 | 5.38 | 5.86 | 5.26 | 5.86 | 9.94 | 0.53 | 192723671 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 300189 | 5.61 | 6.10 | 5.41 | 6.00 | 8.89 | 0.49 | 286495249 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | |
|
