| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300062 | 6.42 | 7.67 | 6.34 | 7.67 | 20.03 | 1.28 | 82150549 | | 300402 | 23.66 | 26.22 | 23.66 | 26.22 | 20.00 | 4.37 | 55074764 | | 300591 | 10.05 | 12.31 | 10.03 | 12.31 | 19.98 | 2.05 | 126406122 | | 300300 | 10.68 | 12.97 | 10.00 | 12.97 | 19.98 | 2.16 | 296202462 | | 300259 | 4.12 | 4.85 | 4.08 | 4.60 | 11.92 | 0.49 | 143675468 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300506 | 4.13 | 4.80 | 4.13 | 4.55 | 10.44 | 0.43 | 38143160 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 000572 | 7.95 | 7.99 | 7.47 | 7.99 | 10.06 | 0.73 | 198902333 | | 000753 | 8.30 | 9.20 | 8.27 | 9.20 | 10.05 | 0.84 | 53303195 | | 002512 | 4.59 | 5.15 | 4.54 | 5.15 | 10.04 | 0.47 | 197029475 | | 002451 | 7.08 | 7.79 | 7.04 | 7.79 | 10.03 | 0.71 | 37524361 | | 002679 | 12.63 | 15.14 | 12.63 | 15.14 | 10.03 | 1.38 | 41195757 | | 002885 | 29.32 | 29.32 | 27.07 | 29.32 | 10.02 | 2.67 | 84201785 | | 002333 | 5.57 | 6.15 | 5.57 | 6.15 | 10.02 | 0.56 | 29130383 | | 002181 | 12.74 | 12.75 | 12.50 | 12.75 | 10.01 | 1.16 | 78333149 | | 000592 | 8.31 | 8.57 | 7.80 | 8.57 | 10.01 | 0.78 | 374394453 | | 000593 | 9.51 | 10.23 | 9.28 | 10.23 | 10.00 | 0.93 | 39018725 | | 002752 | 5.81 | 6.38 | 5.79 | 6.38 | 10.00 | 0.58 | 90586594 | | 000993 | 10.58 | 11.67 | 10.56 | 11.67 | 9.99 | 1.06 | 29969106 | | 002255 | 10.51 | 10.80 | 10.51 | 10.80 | 9.98 | 0.98 | 95999558 | | 002639 | 11.27 | 12.45 | 11.26 | 12.45 | 9.98 | 1.13 | 179222508 | | 002248 | 12.23 | 13.66 | 12.23 | 13.66 | 9.98 | 1.24 | 50611316 | | 000797 | 3.12 | 3.42 | 3.06 | 3.42 | 9.97 | 0.31 | 152443628 | | 002578 | 3.69 | 4.09 | 3.67 | 4.09 | 9.95 | 0.37 | 92869000 | | 300131 | 10.39 | 11.65 | 10.31 | 11.42 | 9.91 | 1.03 | 134473811 | | 000620 | 2.95 | 3.00 | 2.91 | 3.00 | 9.89 | 0.27 | 167343220 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 300903 | 14.98 | 16.91 | 14.45 | 15.90 | 9.05 | 1.32 | 81313562 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | | 002971 | 34.88 | 38.37 | 34.20 | 37.88 | 8.60 | 3.00 | 9257825 | | 002464 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 43758277 | | 000606 | 0.27 | 0.29 | 0.26 | 0.28 | 7.69 | 0.02 | 36783009 | | 300513 | 10.00 | 11.11 | 9.89 | 10.81 | 7.67 | 0.77 | 44953800 | | 300355 | 4.45 | 4.69 | 4.40 | 4.52 | 7.62 | 0.32 | 218116728 | | 300064 | 1.25 | 1.43 | 1.21 | 1.32 | 7.32 | 0.09 | 36113334 | | 002112 | 13.67 | 14.92 | 13.67 | 14.55 | 7.30 | 0.99 | 96879413 | | 300341 | 17.50 | 18.91 | 17.36 | 18.88 | 7.27 | 1.28 | 28210429 | | 002546 | 7.36 | 8.09 | 7.32 | 7.88 | 7.21 | 0.53 | 127515326 | | 300520 | 44.61 | 48.27 | 40.69 | 45.85 | 7.15 | 3.06 | 87736536 | | 300071 | 5.48 | 6.20 | 5.31 | 6.15 | 6.77 | 0.39 | 294680840 | | 000905 | 10.20 | 11.34 | 10.16 | 11.00 | 6.69 | 0.69 | 77769950 | | 300528 | 24.00 | 25.90 | 23.32 | 25.30 | 6.62 | 1.57 | 63423301 | | 002638 | 2.69 | 2.98 | 2.69 | 2.88 | 6.27 | 0.17 | 112111820 | | 000534 | 17.64 | 19.16 | 17.53 | 18.74 | 6.24 | 1.10 | 31155480 | | 000835 | 0.34 | 0.36 | 0.33 | 0.35 | 6.06 | 0.02 | 20475907 | | 000530 | 6.74 | 7.45 | 6.73 | 7.20 | 6.04 | 0.41 | 127348429 | |
|
