| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300082 | 7.34 | 8.62 | 7.27 | 8.62 | 20.06 | 1.44 | 98973281 | | 300220 | 12.50 | 14.92 | 12.50 | 14.92 | 20.03 | 2.49 | 18095885 | | 300229 | 17.44 | 21.12 | 17.31 | 21.12 | 20.00 | 3.52 | 206600071 | | 300822 | 16.76 | 18.98 | 16.35 | 18.98 | 19.97 | 3.16 | 26988992 | | 300299 | 5.68 | 6.85 | 5.52 | 6.85 | 19.96 | 1.14 | 102875897 | | 300127 | 28.15 | 33.87 | 27.36 | 32.34 | 14.15 | 4.01 | 46853339 | | 300344 | 5.25 | 6.41 | 5.11 | 6.02 | 12.73 | 0.68 | 172325510 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 300290 | 23.15 | 27.03 | 22.83 | 25.50 | 10.15 | 2.35 | 95072099 | | 002640 | 3.23 | 3.48 | 3.13 | 3.48 | 10.13 | 0.32 | 433576476 | | 002638 | 2.26 | 2.51 | 2.25 | 2.51 | 10.09 | 0.23 | 131790412 | | 000803 | 5.02 | 5.57 | 5.02 | 5.57 | 10.08 | 0.51 | 71070013 | | 002877 | 8.00 | 8.87 | 7.98 | 8.87 | 10.05 | 0.81 | 54044926 | | 002103 | 8.95 | 9.64 | 8.49 | 9.64 | 10.05 | 0.88 | 110163561 | | 000548 | 5.30 | 5.81 | 5.26 | 5.81 | 10.04 | 0.53 | 56015275 | | 002820 | 8.88 | 9.86 | 8.80 | 9.86 | 10.04 | 0.90 | 39067641 | | 002127 | 4.28 | 4.28 | 3.95 | 4.28 | 10.03 | 0.39 | 348816544 | | 002761 | 12.62 | 12.62 | 12.62 | 12.62 | 10.03 | 1.15 | 8395073 | | 002611 | 14.16 | 14.16 | 14.16 | 14.16 | 10.02 | 1.29 | 17930498 | | 000695 | 15.36 | 15.37 | 15.30 | 15.37 | 10.02 | 1.40 | 12040752 | | 002117 | 8.50 | 9.44 | 8.35 | 9.44 | 10.02 | 0.86 | 19755856 | | 000973 | 9.90 | 10.11 | 9.66 | 10.11 | 10.01 | 0.92 | 328147441 | | 000795 | 10.65 | 11.98 | 10.40 | 11.98 | 10.01 | 1.09 | 253144383 | | 000833 | 18.50 | 18.58 | 18.07 | 18.58 | 10.01 | 1.69 | 85507992 | | 003005 | 28.69 | 31.65 | 28.56 | 31.65 | 10.01 | 2.88 | 8045740 | | 000626 | 7.35 | 7.58 | 7.09 | 7.58 | 10.01 | 0.69 | 61052666 | | 002045 | 21.90 | 22.86 | 21.90 | 22.86 | 10.01 | 2.08 | 73275151 | | 002862 | 29.80 | 29.80 | 29.80 | 29.80 | 10.00 | 2.71 | 1730700 | | 000605 | 12.37 | 13.53 | 12.35 | 13.53 | 10.00 | 1.23 | 89127155 | | 000801 | 18.20 | 19.48 | 17.09 | 19.48 | 9.99 | 1.77 | 305497892 | | 002095 | 21.46 | 21.46 | 21.05 | 21.46 | 9.99 | 1.95 | 17300014 | | 002741 | 19.39 | 19.39 | 19.39 | 19.39 | 9.98 | 1.76 | 5250785 | | 002155 | 18.40 | 18.40 | 18.40 | 18.40 | 9.98 | 1.67 | 37328824 | | 002054 | 5.71 | 6.29 | 5.70 | 6.29 | 9.97 | 0.57 | 27194032 | | 002403 | 13.38 | 15.33 | 13.37 | 15.33 | 9.97 | 1.39 | 44710431 | | 002467 | 5.75 | 6.07 | 5.65 | 6.07 | 9.96 | 0.55 | 161469531 | | 002161 | 7.46 | 7.62 | 7.02 | 7.62 | 9.96 | 0.69 | 214119697 | | 002658 | 6.50 | 7.19 | 6.46 | 7.19 | 9.94 | 0.65 | 45837294 | | 000573 | 3.23 | 3.54 | 3.11 | 3.54 | 9.94 | 0.32 | 163948318 | | 002175 | 4.10 | 4.10 | 4.10 | 4.10 | 9.92 | 0.37 | 21219305 | | 002255 | 6.68 | 6.89 | 6.58 | 6.87 | 9.74 | 0.61 | 164201631 | | 002131 | 2.44 | 2.72 | 2.41 | 2.71 | 9.72 | 0.24 | 1407708892 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 000829 | 14.00 | 15.74 | 13.76 | 15.63 | 9.22 | 1.32 | 178453641 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | | 300736 | 10.51 | 12.32 | 10.38 | 11.43 | 8.65 | 0.91 | 28545236 | | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | | 300748 | 19.40 | 22.26 | 18.88 | 21.09 | 8.49 | 1.65 | 100582347 | |
|
