| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300437 | 15.63 | 18.66 | 15.14 | 18.66 | 20.00 | 3.11 | 54125790 | | 300620 | 125.11 | 147.00 | 123.11 | 147.00 | 20.00 | 24.50 | 47211935 | | 300192 | 20.67 | 23.95 | 20.67 | 23.95 | 19.99 | 3.99 | 42794126 | | 300870 | 206.00 | 223.42 | 200.00 | 214.96 | 15.46 | 28.78 | 13475450 | | 300299 | 7.78 | 9.54 | 7.78 | 9.09 | 14.34 | 1.14 | 258309532 | | 300548 | 113.24 | 128.88 | 113.14 | 123.00 | 13.87 | 14.98 | 52400416 | | 300086 | 10.68 | 12.34 | 10.52 | 12.28 | 13.18 | 1.43 | 137004506 | | 300653 | 19.65 | 23.36 | 19.55 | 21.92 | 12.01 | 2.35 | 13605903 | | 300565 | 11.72 | 13.60 | 11.66 | 12.98 | 11.99 | 1.39 | 47821078 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300835 | 59.34 | 67.66 | 59.34 | 64.64 | 10.82 | 6.31 | 13176302 | | 300811 | 71.10 | 78.66 | 70.88 | 76.30 | 10.61 | 7.32 | 18573849 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 000620 | 3.11 | 3.25 | 3.06 | 3.25 | 10.17 | 0.30 | 233626585 | | 000797 | 3.40 | 3.69 | 3.28 | 3.69 | 10.15 | 0.34 | 252071752 | | 002638 | 2.77 | 3.05 | 2.75 | 3.05 | 10.11 | 0.28 | 122161281 | | 000701 | 6.55 | 7.21 | 6.40 | 7.21 | 10.08 | 0.66 | 55230763 | | 002752 | 6.30 | 6.88 | 6.24 | 6.88 | 10.08 | 0.63 | 40596669 | | 002348 | 4.49 | 4.81 | 4.49 | 4.81 | 10.07 | 0.44 | 26794100 | | 002398 | 5.69 | 6.23 | 5.67 | 6.23 | 10.07 | 0.57 | 80887172 | | 000892 | 7.81 | 8.86 | 7.81 | 8.86 | 10.06 | 0.81 | 79514900 | | 002413 | 7.01 | 7.01 | 6.95 | 7.01 | 10.05 | 0.64 | 161020599 | | 002098 | 9.24 | 10.08 | 9.16 | 10.08 | 10.04 | 0.92 | 12616000 | | 002659 | 5.69 | 6.25 | 5.69 | 6.25 | 10.04 | 0.57 | 26315920 | | 002667 | 15.69 | 16.90 | 15.69 | 16.90 | 10.03 | 1.54 | 35750768 | | 000510 | 6.61 | 7.02 | 6.61 | 7.02 | 10.03 | 0.64 | 38132311 | | 002474 | 11.51 | 13.71 | 11.51 | 13.71 | 10.03 | 1.25 | 253733512 | | 002729 | 15.20 | 16.58 | 15.06 | 16.58 | 10.02 | 1.51 | 17829517 | | 002512 | 5.05 | 5.49 | 5.03 | 5.49 | 10.02 | 0.50 | 131918195 | | 003008 | 23.24 | 24.60 | 22.46 | 24.60 | 10.02 | 2.24 | 12421580 | | 002596 | 4.86 | 5.38 | 4.65 | 5.38 | 10.02 | 0.49 | 158607284 | | 002575 | 5.97 | 6.59 | 5.96 | 6.59 | 10.02 | 0.60 | 36713104 | | 002080 | 30.51 | 32.64 | 30.51 | 32.64 | 10.01 | 2.97 | 34917204 | | 002927 | 16.54 | 18.03 | 16.54 | 18.03 | 10.01 | 1.64 | 33720355 | | 002463 | 62.54 | 66.95 | 62.44 | 66.95 | 10.01 | 6.09 | 62240797 | | 002759 | 40.00 | 43.32 | 38.05 | 43.32 | 10.01 | 3.94 | 101528715 | | 000070 | 12.10 | 12.65 | 12.02 | 12.65 | 10.00 | 1.15 | 69117542 | | 002975 | 70.73 | 77.00 | 70.16 | 77.00 | 10.00 | 7.00 | 6460523 | | 002222 | 47.64 | 47.74 | 47.27 | 47.74 | 10.00 | 4.34 | 17095422 | | 000756 | 15.67 | 17.16 | 15.57 | 17.16 | 10.00 | 1.56 | 33154121 | | 002970 | 43.99 | 48.09 | 43.85 | 48.09 | 10.00 | 4.37 | 13093175 | | 002856 | 11.77 | 12.88 | 11.68 | 12.88 | 9.99 | 1.17 | 9722040 | | 000678 | 12.66 | 13.87 | 12.50 | 13.87 | 9.99 | 1.26 | 72853002 | | 002558 | 37.60 | 40.61 | 37.60 | 40.61 | 9.99 | 3.69 | 72922495 | | 002931 | 17.66 | 19.05 | 17.58 | 19.05 | 9.99 | 1.73 | 15156220 | | 003018 | 15.09 | 15.41 | 14.75 | 15.41 | 9.99 | 1.40 | 11573711 | | 000973 | 12.45 | 13.22 | 12.06 | 13.22 | 9.98 | 1.20 | 89661938 | | 002264 | 9.81 | 9.81 | 9.81 | 9.81 | 9.98 | 0.89 | 3848700 | | 002728 | 12.14 | 13.35 | 12.07 | 13.35 | 9.97 | 1.21 | 93022664 | |
|
