| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300798 | 8.01 | 9.58 | 8.00 | 9.58 | 20.05 | 1.60 | 81588760 | | 300164 | 9.64 | 11.03 | 9.42 | 11.03 | 20.02 | 1.84 | 267859179 | | 300139 | 59.03 | 70.60 | 58.84 | 70.60 | 20.01 | 11.77 | 59968588 | | 300391 | 0.89 | 0.92 | 0.89 | 0.92 | 19.48 | 0.15 | 69803790 | | 300191 | 25.48 | 30.10 | 25.38 | 29.95 | 19.28 | 4.84 | 43283879 | | 300870 | 237.00 | 272.00 | 236.00 | 266.71 | 17.01 | 38.78 | 13986138 | | 300344 | 1.33 | 1.63 | 1.14 | 1.61 | 16.67 | 0.23 | 152559367 | | 300017 | 15.58 | 16.25 | 15.21 | 15.59 | 15.14 | 2.05 | 714709430 | | 300588 | 25.49 | 28.58 | 23.89 | 28.27 | 14.78 | 3.64 | 16723254 | | 300436 | 93.26 | 109.70 | 91.58 | 105.01 | 14.00 | 12.90 | 21576593 | | 300818 | 49.57 | 59.00 | 49.05 | 56.29 | 13.74 | 6.80 | 9913594 | | 300765 | 40.74 | 46.42 | 40.07 | 46.21 | 12.90 | 5.28 | 23059054 | | 300373 | 82.51 | 91.99 | 82.51 | 90.00 | 12.07 | 9.69 | 46694688 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002160 | 6.17 | 6.77 | 6.11 | 6.77 | 10.08 | 0.62 | 114138008 | | 000751 | 6.23 | 7.11 | 6.23 | 7.11 | 10.06 | 0.65 | 242263363 | | 000620 | 3.72 | 3.72 | 3.72 | 3.72 | 10.06 | 0.34 | 83495989 | | 002724 | 7.25 | 7.67 | 7.22 | 7.67 | 10.04 | 0.70 | 38468153 | | 002169 | 12.35 | 12.95 | 12.30 | 12.95 | 10.03 | 1.18 | 22837033 | | 002721 | 3.63 | 3.95 | 3.59 | 3.95 | 10.03 | 0.36 | 174926200 | | 002440 | 10.20 | 10.75 | 10.20 | 10.75 | 10.03 | 0.98 | 68709615 | | 002237 | 19.78 | 21.42 | 19.21 | 21.42 | 10.02 | 1.95 | 153138387 | | 000815 | 14.28 | 14.28 | 13.95 | 14.28 | 10.02 | 1.30 | 57912688 | | 000878 | 24.73 | 26.79 | 23.98 | 26.79 | 10.02 | 2.44 | 192643040 | | 002119 | 26.47 | 27.23 | 25.70 | 27.23 | 10.02 | 2.48 | 145664325 | | 002114 | 10.23 | 11.42 | 10.18 | 11.42 | 10.02 | 1.04 | 48782604 | | 000758 | 8.34 | 9.00 | 8.24 | 9.00 | 10.02 | 0.82 | 255676089 | | 000506 | 25.10 | 25.93 | 24.90 | 25.93 | 10.01 | 2.36 | 71257702 | | 000603 | 60.50 | 67.28 | 60.50 | 67.28 | 10.01 | 6.12 | 69083278 | | 000630 | 7.73 | 8.35 | 7.46 | 8.35 | 10.01 | 0.76 | 1120271747 | | 002155 | 30.58 | 30.58 | 30.58 | 30.58 | 10.00 | 2.78 | 3540346 | | 002931 | 99.53 | 99.53 | 98.90 | 99.53 | 10.00 | 9.05 | 38643128 | | 000737 | 17.10 | 18.70 | 16.85 | 18.70 | 10.00 | 1.70 | 220112254 | | 000060 | 7.94 | 8.58 | 7.78 | 8.58 | 10.00 | 0.78 | 504557989 | | 000962 | 39.00 | 43.02 | 38.69 | 43.02 | 10.00 | 3.91 | 31547880 | | 000807 | 33.38 | 36.33 | 33.00 | 36.33 | 9.99 | 3.30 | 114885321 | | 002455 | 7.51 | 7.93 | 7.50 | 7.93 | 9.99 | 0.72 | 63067143 | | 002842 | 26.50 | 28.84 | 25.35 | 28.84 | 9.99 | 2.62 | 73349072 | | 002080 | 39.00 | 42.93 | 38.80 | 42.93 | 9.99 | 3.90 | 86593135 | | 002342 | 13.08 | 14.53 | 12.50 | 14.53 | 9.99 | 1.32 | 248821271 | | 000573 | 4.46 | 4.85 | 4.38 | 4.85 | 9.98 | 0.44 | 101671320 | | 002532 | 18.99 | 20.72 | 18.41 | 20.72 | 9.98 | 1.88 | 104408004 | | 002716 | 17.64 | 19.40 | 17.64 | 19.40 | 9.98 | 1.76 | 503965874 | | 002667 | 19.60 | 21.59 | 19.18 | 21.59 | 9.98 | 1.96 | 43390494 | | 002207 | 9.40 | 10.16 | 9.29 | 10.16 | 9.96 | 0.92 | 66243651 | | 000599 | 6.35 | 6.74 | 6.35 | 6.74 | 9.95 | 0.61 | 38119128 | | 002578 | 4.65 | 5.10 | 4.61 | 5.10 | 9.91 | 0.46 | 153862906 | | 000933 | 33.31 | 35.95 | 32.58 | 35.88 | 9.56 | 3.13 | 65422007 | |
|
