| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300639 | 7.77 | 8.70 | 7.68 | 8.70 | 20.00 | 1.45 | 173477717 | | 300806 | 42.51 | 50.04 | 42.00 | 50.04 | 20.00 | 8.34 | 45802758 | | 300344 | 1.14 | 1.38 | 1.14 | 1.38 | 20.00 | 0.23 | 121862118 | | 300689 | 44.92 | 53.30 | 44.45 | 53.30 | 19.99 | 8.88 | 8364195 | | 300391 | 0.89 | 0.92 | 0.89 | 0.92 | 19.48 | 0.15 | 69803790 | | 300179 | 19.33 | 23.20 | 19.00 | 22.20 | 14.67 | 2.84 | 94115232 | | 300393 | 7.83 | 9.29 | 7.79 | 9.06 | 13.25 | 1.06 | 240985139 | | 300077 | 21.81 | 25.49 | 21.23 | 24.69 | 12.38 | 2.72 | 124297294 | | 300785 | 64.50 | 70.04 | 63.40 | 68.51 | 11.73 | 7.19 | 31578093 | | 300671 | 45.91 | 52.48 | 45.83 | 51.27 | 11.72 | 5.38 | 39120971 | | 300656 | 23.45 | 26.70 | 23.34 | 26.04 | 11.66 | 2.72 | 17123810 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 300139 | 51.48 | 60.83 | 50.85 | 58.83 | 11.21 | 5.93 | 79000420 | | 300775 | 35.45 | 39.98 | 35.43 | 39.27 | 11.15 | 3.94 | 100217129 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300855 | 38.81 | 39.95 | 35.48 | 39.50 | 10.61 | 3.79 | 16459456 | | 300842 | 107.14 | 124.30 | 104.89 | 118.11 | 10.59 | 11.31 | 23016679 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002524 | 5.00 | 5.56 | 4.71 | 5.56 | 10.10 | 0.51 | 117704430 | | 002634 | 5.39 | 5.91 | 5.28 | 5.91 | 10.06 | 0.54 | 15934260 | | 000659 | 4.47 | 4.93 | 4.35 | 4.93 | 10.04 | 0.45 | 77092346 | | 002155 | 27.80 | 27.80 | 27.80 | 27.80 | 10.01 | 2.53 | 3041605 | | 002796 | 45.06 | 50.39 | 44.77 | 50.39 | 10.00 | 4.58 | 27978985 | | 002115 | 14.60 | 15.73 | 14.60 | 15.73 | 10.00 | 1.43 | 114576754 | | 002931 | 99.53 | 99.53 | 98.90 | 99.53 | 10.00 | 9.05 | 38643128 | | 002943 | 68.31 | 77.00 | 68.31 | 77.00 | 10.00 | 7.00 | 22039345 | | 002009 | 28.08 | 28.72 | 27.50 | 28.72 | 10.00 | 2.61 | 98887226 | | 002119 | 22.17 | 24.75 | 21.82 | 24.75 | 10.00 | 2.25 | 94658673 | | 002995 | 25.00 | 27.61 | 24.00 | 27.61 | 10.00 | 2.51 | 30826779 | | 002030 | 7.50 | 7.71 | 7.36 | 7.71 | 9.99 | 0.70 | 271534652 | | 000506 | 21.40 | 23.57 | 20.90 | 23.57 | 9.99 | 2.14 | 132451374 | | 000592 | 9.91 | 10.68 | 9.83 | 10.68 | 9.99 | 0.97 | 264288653 | | 002150 | 23.38 | 25.88 | 23.15 | 25.88 | 9.99 | 2.35 | 38771434 | | 002218 | 6.16 | 6.61 | 6.16 | 6.61 | 9.98 | 0.60 | 269089285 | | 002185 | 13.27 | 14.66 | 13.06 | 14.66 | 9.98 | 1.33 | 453229204 | | 000738 | 24.01 | 26.33 | 24.01 | 26.33 | 9.98 | 2.39 | 104290504 | | 002446 | 11.40 | 12.46 | 11.33 | 12.46 | 9.97 | 1.13 | 141011768 | | 002291 | 8.28 | 8.28 | 7.91 | 8.28 | 9.96 | 0.75 | 153367345 | | 300486 | 21.39 | 24.33 | 21.37 | 23.76 | 9.90 | 2.14 | 50701400 | | 002054 | 8.69 | 9.52 | 8.68 | 9.50 | 9.83 | 0.85 | 101656125 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 300857 | 218.40 | 236.66 | 217.11 | 231.68 | 9.13 | 19.38 | 20181358 | | 002429 | 9.91 | 10.93 | 9.90 | 10.85 | 9.05 | 0.90 | 206888834 | | 300053 | 21.78 | 24.78 | 21.77 | 24.06 | 8.72 | 1.93 | 150522876 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | | 002969 | 21.03 | 23.48 | 20.81 | 23.17 | 8.52 | 1.82 | 92600279 | | 000534 | 28.03 | 31.10 | 28.03 | 30.80 | 8.45 | 2.40 | 31840233 | | 002464 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 43758277 | |
|