| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300629 | 18.88 | 22.66 | 18.60 | 22.66 | 20.02 | 3.78 | 52586971 | | 300593 | 25.31 | 30.24 | 25.30 | 30.24 | 20.00 | 5.04 | 63231879 | | 300131 | 12.31 | 14.82 | 12.31 | 14.82 | 20.00 | 2.47 | 137467386 | | 300887 | 7.86 | 9.32 | 7.78 | 9.32 | 19.95 | 1.55 | 57999786 | | 300225 | 4.73 | 5.35 | 4.68 | 5.31 | 19.06 | 0.85 | 45940476 | | 300136 | 37.60 | 45.50 | 37.13 | 44.73 | 17.96 | 6.81 | 166096975 | | 300342 | 25.00 | 31.05 | 24.86 | 30.78 | 17.21 | 4.52 | 150767099 | | 300812 | 27.08 | 31.39 | 26.99 | 30.40 | 11.85 | 3.22 | 19977235 | | 300900 | 23.02 | 26.39 | 23.02 | 26.01 | 11.58 | 2.70 | 60898562 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300877 | 26.41 | 29.98 | 26.36 | 29.22 | 10.93 | 2.88 | 9147515 | | 300118 | 12.63 | 14.38 | 12.41 | 14.08 | 10.60 | 1.35 | 149254577 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 000802 | 4.81 | 5.23 | 4.75 | 5.23 | 10.11 | 0.48 | 60897934 | | 002969 | 8.09 | 8.09 | 8.09 | 8.09 | 10.07 | 0.74 | 2962967 | | 002429 | 6.72 | 7.43 | 6.71 | 7.43 | 10.07 | 0.68 | 183103463 | | 002201 | 10.00 | 10.29 | 9.86 | 10.29 | 10.05 | 0.94 | 21227055 | | 002427 | 6.18 | 6.79 | 6.14 | 6.79 | 10.05 | 0.62 | 18721750 | | 002364 | 25.15 | 27.67 | 25.08 | 27.67 | 10.02 | 2.52 | 54734398 | | 002471 | 4.90 | 5.49 | 4.84 | 5.49 | 10.02 | 0.50 | 215211533 | | 002961 | 26.43 | 29.21 | 26.30 | 29.21 | 10.02 | 2.66 | 30454222 | | 002703 | 19.02 | 20.42 | 19.02 | 20.42 | 10.02 | 1.86 | 150049204 | | 002865 | 42.78 | 49.01 | 42.50 | 49.01 | 10.01 | 4.46 | 37030755 | | 003016 | 9.55 | 10.33 | 9.44 | 10.33 | 10.01 | 0.94 | 27146550 | | 002163 | 18.98 | 19.35 | 18.61 | 19.35 | 10.01 | 1.76 | 126757048 | | 002931 | 18.03 | 19.68 | 17.61 | 19.68 | 10.01 | 1.79 | 12389042 | | 002947 | 49.26 | 51.98 | 49.26 | 51.98 | 10.01 | 4.73 | 10973522 | | 002752 | 7.70 | 8.24 | 7.52 | 8.24 | 10.01 | 0.75 | 54639190 | | 000551 | 15.16 | 15.16 | 15.16 | 15.16 | 10.01 | 1.38 | 10132556 | | 002361 | 9.57 | 10.88 | 9.57 | 10.88 | 10.01 | 0.99 | 259862635 | | 002134 | 23.31 | 25.52 | 23.31 | 25.52 | 10.00 | 2.32 | 15412926 | | 002951 | 13.81 | 15.29 | 13.65 | 15.29 | 10.00 | 1.39 | 13950200 | | 002718 | 29.90 | 32.67 | 29.28 | 32.67 | 10.00 | 2.97 | 6432719 | | 002166 | 9.57 | 9.57 | 9.57 | 9.57 | 10.00 | 0.87 | 10693572 | | 002759 | 39.93 | 42.12 | 39.92 | 42.12 | 10.00 | 3.83 | 159119881 | | 002851 | 89.88 | 94.29 | 88.68 | 94.29 | 10.00 | 8.57 | 20013010 | | 002046 | 41.56 | 44.91 | 41.00 | 44.91 | 9.99 | 4.08 | 45442197 | | 003007 | 32.18 | 35.46 | 32.10 | 35.46 | 9.99 | 3.22 | 4390730 | | 000985 | 19.45 | 21.68 | 19.31 | 21.68 | 9.99 | 1.97 | 11203401 | | 002829 | 27.12 | 30.06 | 26.95 | 30.06 | 9.99 | 2.73 | 20628308 | | 002324 | 13.51 | 14.42 | 13.51 | 14.42 | 9.99 | 1.31 | 28486756 | | 002909 | 8.15 | 8.15 | 8.15 | 8.15 | 9.99 | 0.74 | 8115006 | | 000632 | 5.87 | 6.50 | 5.87 | 6.50 | 9.98 | 0.59 | 88399063 | | 002228 | 5.69 | 5.95 | 5.55 | 5.95 | 9.98 | 0.54 | 93121943 | | 002363 | 9.20 | 9.37 | 8.67 | 9.37 | 9.98 | 0.85 | 25134902 | | 000796 | 7.10 | 7.84 | 6.92 | 7.84 | 9.96 | 0.71 | 384642916 | | 002297 | 10.12 | 11.26 | 10.01 | 11.26 | 9.96 | 1.02 | 66562339 | | 002383 | 10.26 | 11.37 | 10.20 | 11.37 | 9.96 | 1.03 | 44003770 | | 000036 | 6.74 | 6.74 | 6.41 | 6.74 | 9.95 | 0.61 | 99865245 | |
|
