| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300638 | 29.11 | 32.38 | 28.40 | 32.38 | 20.01 | 5.40 | 145735018 | | 300903 | 18.25 | 20.28 | 18.00 | 20.28 | 20.00 | 3.38 | 40478149 | | 300223 | 80.64 | 95.28 | 80.64 | 95.28 | 20.00 | 15.88 | 70922690 | | 300576 | 35.50 | 41.74 | 35.21 | 40.99 | 17.86 | 6.21 | 67185077 | | 300053 | 15.50 | 18.23 | 15.19 | 17.43 | 14.75 | 2.24 | 197760525 | | 300270 | 11.79 | 13.66 | 11.79 | 13.45 | 14.27 | 1.68 | 50792275 | | 300812 | 24.36 | 28.38 | 24.26 | 27.55 | 13.56 | 3.29 | 22222860 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300220 | 15.36 | 17.94 | 15.21 | 16.83 | 10.36 | 1.58 | 20157645 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 300102 | 20.65 | 22.22 | 20.01 | 21.00 | 10.12 | 1.93 | 261563037 | | 002356 | 4.31 | 4.57 | 4.31 | 4.57 | 10.12 | 0.42 | 141272522 | | 000530 | 6.18 | 6.77 | 6.15 | 6.77 | 10.08 | 0.62 | 67357415 | | 002348 | 4.49 | 4.81 | 4.49 | 4.81 | 10.07 | 0.44 | 26794100 | | 000816 | 3.58 | 3.94 | 3.58 | 3.94 | 10.06 | 0.36 | 103342705 | | 002540 | 6.61 | 7.22 | 6.60 | 7.22 | 10.06 | 0.66 | 28777650 | | 002563 | 6.39 | 6.68 | 6.32 | 6.68 | 10.05 | 0.61 | 66634387 | | 002413 | 8.43 | 8.43 | 8.43 | 8.43 | 10.05 | 0.77 | 49602488 | | 002667 | 15.69 | 16.90 | 15.69 | 16.90 | 10.03 | 1.54 | 35750768 | | 000007 | 9.91 | 10.87 | 9.88 | 10.87 | 10.02 | 0.99 | 16743247 | | 000888 | 14.16 | 14.16 | 14.01 | 14.16 | 10.02 | 1.29 | 50094497 | | 002651 | 11.51 | 11.86 | 11.37 | 11.86 | 10.02 | 1.08 | 32082495 | | 002792 | 26.16 | 26.16 | 26.16 | 26.16 | 10.01 | 2.38 | 3086550 | | 002625 | 48.29 | 49.68 | 47.29 | 49.68 | 10.01 | 4.52 | 80689770 | | 002983 | 22.22 | 23.85 | 21.73 | 23.85 | 10.01 | 2.17 | 18211278 | | 002108 | 4.72 | 5.17 | 4.72 | 5.17 | 10.00 | 0.47 | 79478144 | | 002114 | 8.19 | 9.02 | 8.19 | 9.02 | 10.00 | 0.82 | 56544846 | | 002881 | 42.21 | 45.87 | 42.21 | 45.87 | 10.00 | 4.17 | 12587198 | | 000078 | 3.40 | 3.74 | 3.30 | 3.74 | 10.00 | 0.34 | 534276961 | | 002888 | 20.86 | 22.89 | 20.79 | 22.89 | 10.00 | 2.08 | 17141328 | | 000063 | 42.45 | 46.30 | 42.03 | 46.30 | 10.00 | 4.21 | 327257555 | | 002981 | 29.66 | 32.57 | 29.50 | 32.57 | 10.00 | 2.96 | 9200567 | | 002778 | 22.16 | 24.09 | 22.16 | 24.09 | 10.00 | 2.19 | 3859740 | | 002611 | 20.24 | 20.24 | 20.23 | 20.24 | 10.00 | 1.84 | 50166535 | | 000049 | 27.11 | 29.58 | 27.01 | 29.58 | 10.00 | 2.69 | 41836615 | | 002787 | 11.27 | 11.78 | 11.18 | 11.78 | 9.99 | 1.07 | 9697280 | | 003018 | 22.57 | 22.57 | 22.57 | 22.57 | 9.99 | 2.05 | 6946525 | | 000547 | 14.80 | 14.86 | 14.40 | 14.86 | 9.99 | 1.35 | 142563203 | | 002353 | 62.07 | 62.07 | 59.30 | 62.07 | 9.99 | 5.64 | 57237886 | | 002938 | 45.12 | 49.64 | 44.54 | 49.64 | 9.99 | 4.51 | 64050276 | | 002862 | 25.10 | 25.10 | 24.45 | 25.10 | 9.99 | 2.28 | 20486652 | | 002976 | 28.79 | 31.28 | 27.50 | 31.28 | 9.99 | 2.84 | 13361568 | | 300672 | 89.52 | 99.28 | 89.41 | 98.56 | 9.98 | 8.94 | 19030038 | | 003003 | 13.35 | 14.44 | 13.35 | 14.44 | 9.98 | 1.31 | 9052000 | | 002863 | 5.62 | 6.17 | 5.61 | 6.17 | 9.98 | 0.56 | 22559106 | | 000036 | 4.32 | 4.74 | 4.30 | 4.74 | 9.98 | 0.43 | 59451888 | | 002806 | 14.54 | 14.54 | 13.92 | 14.54 | 9.98 | 1.32 | 42504297 | | 000829 | 10.30 | 11.36 | 10.26 | 11.36 | 9.97 | 1.03 | 82394939 | | 002632 | 12.44 | 13.68 | 12.10 | 13.68 | 9.97 | 1.24 | 85043659 | |
|
