| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300056 | 9.18 | 10.30 | 9.14 | 10.30 | 20.05 | 1.72 | 38559892 | | 300081 | 5.45 | 6.53 | 5.41 | 6.53 | 20.04 | 1.09 | 141306737 | | 300209 | 5.56 | 6.48 | 5.52 | 6.19 | 12.34 | 0.68 | 63893573 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 300102 | 23.26 | 27.28 | 23.26 | 26.28 | 11.40 | 2.69 | 237520448 | | 300131 | 12.67 | 14.19 | 12.61 | 13.89 | 11.30 | 1.41 | 207237083 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300476 | 289.97 | 318.08 | 288.71 | 318.05 | 10.81 | 31.04 | 69197781 | | 300640 | 8.35 | 9.66 | 7.96 | 8.91 | 10.68 | 0.86 | 102213937 | | 300096 | 7.27 | 8.20 | 7.16 | 7.93 | 10.29 | 0.74 | 21977856 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002445 | 2.55 | 2.82 | 2.54 | 2.82 | 10.16 | 0.26 | 228666089 | | 002682 | 9.50 | 9.54 | 9.30 | 9.54 | 10.03 | 0.87 | 102078155 | | 002769 | 12.17 | 12.94 | 12.05 | 12.94 | 10.03 | 1.18 | 21683948 | | 003016 | 10.74 | 11.63 | 10.11 | 11.63 | 10.03 | 1.06 | 48168009 | | 002853 | 15.03 | 16.24 | 14.86 | 16.24 | 10.03 | 1.48 | 9360400 | | 002927 | 17.90 | 19.44 | 17.66 | 19.44 | 10.02 | 1.77 | 22726231 | | 002995 | 17.24 | 19.00 | 17.19 | 19.00 | 10.02 | 1.73 | 13044833 | | 002413 | 8.66 | 9.78 | 8.65 | 9.78 | 10.01 | 0.89 | 632108728 | | 002229 | 18.36 | 18.36 | 18.36 | 18.36 | 10.01 | 1.67 | 32751799 | | 002346 | 16.92 | 18.70 | 16.92 | 18.70 | 10.00 | 1.70 | 10824261 | | 000905 | 14.00 | 14.52 | 13.80 | 14.52 | 10.00 | 1.32 | 66762834 | | 002301 | 8.17 | 8.58 | 8.03 | 8.58 | 10.00 | 0.78 | 50448115 | | 000823 | 14.51 | 15.96 | 14.47 | 15.96 | 9.99 | 1.45 | 57683542 | | 002752 | 8.70 | 8.70 | 8.70 | 8.70 | 9.99 | 0.79 | 7672505 | | 002725 | 16.15 | 17.52 | 16.02 | 17.52 | 9.98 | 1.59 | 32898811 | | 002235 | 11.24 | 11.24 | 11.24 | 11.24 | 9.98 | 1.02 | 3242843 | | 002339 | 8.32 | 9.04 | 8.29 | 9.04 | 9.98 | 0.82 | 45902849 | | 002329 | 3.94 | 4.30 | 3.81 | 4.30 | 9.97 | 0.39 | 91291979 | | 000953 | 7.68 | 8.06 | 7.59 | 8.06 | 9.96 | 0.73 | 34120300 | | 002512 | 7.84 | 7.84 | 7.49 | 7.84 | 9.96 | 0.71 | 192980376 | | 002105 | 7.86 | 8.51 | 7.81 | 8.51 | 9.95 | 0.77 | 25532737 | | 002217 | 3.43 | 3.78 | 3.37 | 3.78 | 9.88 | 0.34 | 889096337 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 300551 | 12.57 | 13.78 | 12.47 | 13.70 | 8.90 | 1.12 | 22016794 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | | 300842 | 56.72 | 64.56 | 55.68 | 61.40 | 8.67 | 4.90 | 10911698 | | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | | 002702 | 10.12 | 11.22 | 9.67 | 11.06 | 8.43 | 0.86 | 244941325 | | 002464 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 43758277 | | 300137 | 8.25 | 9.58 | 8.17 | 8.91 | 8.26 | 0.68 | 49590044 | | 300567 | 67.50 | 73.43 | 67.44 | 72.77 | 7.92 | 5.34 | 16344216 | | 300379 | 2.62 | 3.10 | 2.24 | 3.02 | 7.86 | 0.22 | 187808119 | | 002969 | 4.23 | 4.65 | 4.23 | 4.56 | 7.80 | 0.33 | 121953437 | | 000606 | 0.27 | 0.29 | 0.26 | 0.28 | 7.69 | 0.02 | 36783009 | | 300064 | 1.25 | 1.43 | 1.21 | 1.32 | 7.32 | 0.09 | 36113334 | | 300887 | 8.19 | 9.00 | 8.13 | 8.72 | 7.13 | 0.58 | 39241106 | | 300472 | 8.40 | 9.25 | 8.40 | 9.17 | 7.13 | 0.61 | 16586361 | | 300692 | 8.28 | 8.87 | 8.23 | 8.86 | 7.13 | 0.59 | 23940241 | |
|
