| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300328 | 10.98 | 13.42 | 10.86 | 12.79 | 14.40 | 1.61 | 180232410 | | 300695 | 88.30 | 104.85 | 88.30 | 100.56 | 13.18 | 11.71 | 6295147 | | 300434 | 8.41 | 9.28 | 8.30 | 9.04 | 12.86 | 1.03 | 45639724 | | 300819 | 25.64 | 31.00 | 25.63 | 29.07 | 12.28 | 3.18 | 19593658 | | 300258 | 14.62 | 17.98 | 14.55 | 16.82 | 12.28 | 1.84 | 131174190 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002547 | 4.65 | 5.25 | 4.58 | 5.25 | 10.06 | 0.48 | 185353583 | | 002136 | 10.14 | 11.06 | 9.86 | 11.06 | 10.05 | 1.01 | 21795246 | | 002560 | 8.84 | 9.09 | 8.48 | 9.09 | 10.05 | 0.83 | 109809207 | | 002900 | 13.50 | 13.92 | 12.88 | 13.92 | 10.04 | 1.27 | 54251400 | | 002510 | 5.75 | 6.36 | 5.75 | 6.36 | 10.03 | 0.58 | 195172916 | | 002291 | 5.96 | 6.58 | 5.94 | 6.58 | 10.03 | 0.60 | 74515711 | | 002735 | 12.61 | 12.61 | 12.61 | 12.61 | 10.03 | 1.15 | 15392150 | | 002471 | 3.62 | 3.95 | 3.62 | 3.95 | 10.03 | 0.36 | 164007848 | | 002651 | 12.20 | 14.17 | 12.20 | 14.17 | 10.02 | 1.29 | 70893296 | | 002284 | 11.75 | 12.63 | 11.45 | 12.63 | 10.02 | 1.15 | 59680867 | | 002520 | 6.54 | 7.26 | 6.51 | 7.26 | 10.00 | 0.66 | 178731857 | | 002378 | 7.91 | 8.80 | 7.86 | 8.80 | 10.00 | 0.80 | 95685944 | | 002040 | 9.63 | 10.23 | 9.59 | 10.23 | 10.00 | 0.93 | 94069994 | | 002813 | 21.91 | 24.19 | 21.91 | 24.19 | 10.00 | 2.20 | 9449400 | | 002590 | 13.20 | 13.20 | 13.19 | 13.20 | 10.00 | 1.20 | 14721000 | | 002909 | 8.37 | 8.37 | 8.00 | 8.37 | 9.99 | 0.76 | 121079924 | | 002809 | 15.73 | 18.39 | 15.70 | 18.39 | 9.99 | 1.67 | 68573587 | | 002819 | 32.50 | 33.68 | 31.70 | 33.68 | 9.99 | 3.06 | 34881666 | | 002165 | 10.82 | 12.44 | 10.71 | 12.44 | 9.99 | 1.13 | 300391427 | | 002190 | 35.52 | 35.89 | 34.60 | 35.89 | 9.99 | 3.26 | 43926527 | | 002915 | 19.30 | 22.37 | 19.30 | 22.37 | 9.98 | 2.03 | 70352217 | | 002811 | 11.24 | 11.24 | 10.76 | 11.24 | 9.98 | 1.02 | 44962627 | | 000756 | 15.15 | 15.65 | 15.02 | 15.65 | 9.98 | 1.42 | 48998543 | | 000565 | 12.80 | 14.01 | 12.34 | 14.01 | 9.97 | 1.27 | 142661048 | | 002105 | 7.62 | 8.39 | 7.55 | 8.39 | 9.96 | 0.76 | 41624715 | | 300004 | 8.14 | 9.25 | 8.10 | 8.90 | 9.74 | 0.79 | 78142041 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 300225 | 3.18 | 4.50 | 3.18 | 4.22 | 9.33 | 0.36 | 118330157 | | 300420 | 3.30 | 3.74 | 3.30 | 3.61 | 8.73 | 0.29 | 123556314 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | | 300552 | 27.29 | 29.50 | 26.95 | 28.81 | 8.59 | 2.28 | 17064935 | | 002464 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 43758277 | | 002860 | 13.30 | 14.43 | 12.95 | 14.21 | 8.31 | 1.09 | 69209367 | | 000559 | 8.69 | 9.56 | 8.56 | 9.41 | 8.29 | 0.72 | 395660278 | | 002542 | 3.29 | 3.51 | 3.27 | 3.44 | 7.84 | 0.25 | 206470647 | | 000606 | 0.27 | 0.29 | 0.26 | 0.28 | 7.69 | 0.02 | 36783009 | | 300026 | 3.43 | 3.77 | 3.43 | 3.67 | 7.62 | 0.26 | 163014626 | | 300353 | 20.16 | 22.27 | 20.10 | 22.00 | 7.58 | 1.55 | 92358252 | | 000657 | 10.71 | 11.79 | 10.64 | 11.53 | 7.56 | 0.81 | 115947386 | | 000026 | 11.21 | 12.37 | 11.15 | 12.08 | 7.38 | 0.83 | 33387174 | | 300064 | 1.25 | 1.43 | 1.21 | 1.32 | 7.32 | 0.09 | 36113334 | |
|
