| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300141 | 14.00 | 17.50 | 13.61 | 17.50 | 20.03 | 2.92 | 62231396 | | 300102 | 25.58 | 31.19 | 25.32 | 31.19 | 20.01 | 5.20 | 227548403 | | 300065 | 18.79 | 22.50 | 18.77 | 22.50 | 20.00 | 3.75 | 168798716 | | 300753 | 38.00 | 42.62 | 36.05 | 42.62 | 19.99 | 7.10 | 47155914 | | 300887 | 13.07 | 15.97 | 12.75 | 15.97 | 19.98 | 2.66 | 120089326 | | 300129 | 11.46 | 13.99 | 11.33 | 13.99 | 19.98 | 2.33 | 176882494 | | 300751 | 180.00 | 219.84 | 179.02 | 212.80 | 15.65 | 28.80 | 24233601 | | 300521 | 28.98 | 34.80 | 28.60 | 33.09 | 14.10 | 4.09 | 23747501 | | 300561 | 19.00 | 22.20 | 19.00 | 21.66 | 14.06 | 2.67 | 23495651 | | 300136 | 68.00 | 76.80 | 67.19 | 76.20 | 13.71 | 9.19 | 168689495 | | 300492 | 77.60 | 87.50 | 77.60 | 87.45 | 13.66 | 10.51 | 4853137 | | 300170 | 20.82 | 24.00 | 20.25 | 22.67 | 13.35 | 2.67 | 300082189 | | 300629 | 23.10 | 27.81 | 23.01 | 26.47 | 13.17 | 3.08 | 64999017 | | 300736 | 16.09 | 18.96 | 16.00 | 18.18 | 13.06 | 2.10 | 18852180 | | 300048 | 6.20 | 7.48 | 6.16 | 7.00 | 12.18 | 0.76 | 175727894 | | 300658 | 13.25 | 14.90 | 13.14 | 14.82 | 11.68 | 1.55 | 31459984 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 300589 | 20.20 | 23.58 | 20.20 | 22.46 | 11.30 | 2.28 | 92026590 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300792 | 29.66 | 34.20 | 29.49 | 33.00 | 10.85 | 3.23 | 23109740 | | 300508 | 36.69 | 43.20 | 36.15 | 40.03 | 10.83 | 3.91 | 11646944 | | 300322 | 28.34 | 33.00 | 27.56 | 31.70 | 10.72 | 3.07 | 124026652 | | 300265 | 14.14 | 16.61 | 13.96 | 15.77 | 10.43 | 1.49 | 121260644 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 300123 | 8.10 | 9.11 | 8.08 | 9.08 | 10.19 | 0.84 | 231307844 | | 300505 | 25.50 | 28.28 | 25.06 | 26.10 | 10.17 | 2.41 | 76108826 | | 002542 | 3.37 | 3.72 | 3.36 | 3.72 | 10.06 | 0.34 | 126129045 | | 002774 | 12.35 | 13.59 | 11.29 | 13.59 | 10.04 | 1.24 | 41094100 | | 002510 | 7.12 | 7.79 | 7.08 | 7.79 | 10.03 | 0.71 | 74399278 | | 002677 | 9.04 | 10.20 | 9.04 | 10.20 | 10.03 | 0.93 | 42068049 | | 002342 | 9.10 | 9.98 | 8.89 | 9.98 | 10.03 | 0.91 | 175084567 | | 000159 | 5.80 | 6.37 | 5.77 | 6.37 | 10.02 | 0.58 | 30492650 | | 002023 | 13.59 | 15.04 | 13.53 | 15.04 | 10.02 | 1.37 | 88104952 | | 002639 | 23.30 | 24.16 | 22.75 | 24.16 | 10.02 | 2.20 | 171906336 | | 002565 | 20.20 | 21.41 | 19.90 | 21.41 | 10.02 | 1.95 | 314578981 | | 002025 | 57.23 | 62.99 | 57.23 | 62.99 | 10.01 | 5.73 | 71029173 | | 002250 | 14.84 | 16.16 | 14.50 | 16.16 | 10.01 | 1.47 | 103194902 | | 000628 | 45.91 | 50.77 | 45.67 | 50.77 | 10.01 | 4.62 | 16001122 | | 002248 | 12.04 | 12.97 | 12.04 | 12.97 | 10.01 | 1.18 | 27555080 | | 002971 | 33.63 | 33.63 | 32.20 | 33.63 | 10.01 | 3.06 | 18270023 | | 300379 | 1.57 | 1.79 | 1.55 | 1.65 | 10.00 | 0.15 | 71261671 | | 002792 | 55.01 | 57.31 | 53.51 | 57.31 | 10.00 | 5.21 | 66481496 | | 002202 | 26.00 | 29.04 | 25.53 | 29.04 | 10.00 | 2.64 | 608126695 | | 000901 | 27.01 | 30.25 | 26.87 | 30.25 | 10.00 | 2.75 | 128072798 | | 002757 | 22.29 | 23.77 | 21.77 | 23.77 | 10.00 | 2.16 | 58716938 | | 002969 | 13.70 | 15.07 | 13.70 | 15.07 | 10.00 | 1.37 | 114256965 | | 002865 | 61.58 | 68.53 | 60.67 | 68.53 | 10.00 | 6.23 | 35710417 | | 002977 | 33.89 | 37.39 | 33.67 | 37.39 | 10.00 | 3.40 | 16608855 | | 002931 | 46.42 | 46.42 | 46.42 | 46.42 | 10.00 | 4.22 | 1633195 | | 002788 | 24.98 | 27.49 | 24.06 | 27.49 | 10.00 | 2.50 | 81209760 | |
|