| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300051 | 7.81 | 8.68 | 7.78 | 8.68 | 20.06 | 1.45 | 72722342 | | 300063 | 9.01 | 10.85 | 9.01 | 10.85 | 20.02 | 1.81 | 264985836 | | 300102 | 33.90 | 37.43 | 31.95 | 37.43 | 20.01 | 6.24 | 250391485 | | 300878 | 29.95 | 35.33 | 29.66 | 35.33 | 20.01 | 5.89 | 6880443 | | 300244 | 18.85 | 21.72 | 18.80 | 21.72 | 20.00 | 3.62 | 104320724 | | 300578 | 20.62 | 24.85 | 20.53 | 24.85 | 19.99 | 4.14 | 53598299 | | 300418 | 44.76 | 54.02 | 44.76 | 54.02 | 19.99 | 9.00 | 205324896 | | 300536 | 8.08 | 9.49 | 7.99 | 9.49 | 19.97 | 1.58 | 57619766 | | 300044 | 4.79 | 5.17 | 4.53 | 5.17 | 19.95 | 0.86 | 146588733 | | 300553 | 40.30 | 47.86 | 40.26 | 46.36 | 16.25 | 6.48 | 18241515 | | 300442 | 62.21 | 71.77 | 62.21 | 69.20 | 15.70 | 9.39 | 113906943 | | 300762 | 45.07 | 53.11 | 43.82 | 51.00 | 15.23 | 6.74 | 162505854 | | 300285 | 29.61 | 34.56 | 29.61 | 33.88 | 14.93 | 4.40 | 80923641 | | 300433 | 33.70 | 40.05 | 33.40 | 38.69 | 14.13 | 4.79 | 306667818 | | 300058 | 14.79 | 17.44 | 14.78 | 17.18 | 14.08 | 2.12 | 1137157221 | | 300253 | 10.01 | 10.97 | 10.01 | 10.81 | 13.79 | 1.31 | 331210288 | | 300807 | 54.15 | 64.64 | 53.81 | 61.50 | 13.57 | 7.35 | 7830865 | | 300830 | 10.53 | 12.86 | 10.53 | 12.10 | 12.87 | 1.38 | 80471702 | | 300071 | 6.51 | 7.51 | 6.49 | 7.44 | 12.56 | 0.83 | 248542308 | | 300785 | 46.18 | 54.58 | 45.80 | 52.20 | 12.14 | 5.65 | 41132786 | | 300658 | 13.25 | 14.90 | 13.14 | 14.82 | 11.68 | 1.55 | 31459984 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 300634 | 26.40 | 29.55 | 26.20 | 29.54 | 11.26 | 2.99 | 58666949 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300781 | 36.61 | 41.89 | 36.61 | 41.17 | 10.76 | 4.00 | 24309603 | | 300592 | 10.97 | 12.51 | 10.95 | 12.15 | 10.45 | 1.15 | 38066503 | | 300738 | 21.20 | 23.65 | 21.13 | 22.85 | 10.33 | 2.14 | 158041092 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002044 | 5.77 | 6.13 | 5.76 | 6.13 | 10.05 | 0.56 | 169287077 | | 300540 | 20.92 | 23.52 | 20.92 | 22.56 | 10.05 | 2.06 | 19858002 | | 002795 | 7.03 | 7.45 | 6.87 | 7.45 | 10.04 | 0.68 | 50434613 | | 002181 | 9.15 | 10.08 | 9.10 | 10.08 | 10.04 | 0.92 | 73173076 | | 000917 | 11.61 | 12.06 | 11.53 | 12.06 | 10.04 | 1.10 | 256922487 | | 002029 | 12.76 | 14.04 | 12.44 | 14.04 | 10.03 | 1.28 | 64103093 | | 002849 | 16.25 | 17.55 | 16.25 | 17.55 | 10.03 | 1.60 | 10795530 | | 002131 | 6.81 | 7.46 | 6.81 | 7.46 | 10.03 | 0.68 | 700772193 | | 002927 | 21.13 | 23.38 | 20.83 | 23.38 | 10.02 | 2.13 | 29725745 | | 002519 | 10.43 | 10.43 | 10.06 | 10.43 | 10.02 | 0.95 | 75475638 | | 002203 | 12.81 | 14.05 | 12.77 | 14.05 | 10.02 | 1.28 | 61581561 | | 002777 | 18.66 | 20.31 | 18.63 | 20.31 | 10.02 | 1.85 | 42902891 | | 002316 | 5.45 | 5.71 | 5.39 | 5.71 | 10.02 | 0.52 | 57481142 | | 002342 | 10.98 | 10.98 | 10.98 | 10.98 | 10.02 | 1.00 | 25768900 | | 000503 | 9.57 | 10.55 | 9.57 | 10.55 | 10.01 | 0.96 | 28437720 | | 002115 | 13.34 | 14.72 | 13.34 | 14.72 | 10.01 | 1.34 | 226856330 | | 002046 | 43.73 | 46.39 | 43.59 | 46.39 | 10.01 | 4.22 | 40456291 | | 002625 | 50.38 | 55.41 | 50.28 | 55.41 | 10.01 | 5.04 | 75734301 | | 002428 | 35.42 | 38.92 | 35.42 | 38.92 | 10.01 | 3.54 | 107398201 | | 002774 | 14.25 | 14.95 | 14.25 | 14.95 | 10.01 | 1.36 | 10279300 | | 002431 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00 | 0.25 | 33259395 | | 000969 | 23.60 | 25.19 | 23.60 | 25.19 | 10.00 | 2.29 | 111108556 | |
|