NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 000584 0.26 0.29 0.26 0.29 11.54 0.03 53830663
 200613 0.26 0.30 0.26 0.30 11.11 0.03 2218174
 002499 0.81 0.86 0.76 0.86 10.26 0.08 22036458
 002684 0.62 0.69 0.60 0.69 9.52 0.06 26661669
 000673 0.23 0.25 0.22 0.25 8.70 0.02 57918951
 300325 0.23 0.26 0.23 0.25 8.70 0.02 66420962
 002618 1.20 1.28 1.17 1.26 8.62 0.10 40479999
 002464 0.25 0.26 0.24 0.26 8.33 0.02 43758277
 000606 0.27 0.29 0.26 0.28 7.69 0.02 36783009
 300064 1.25 1.43 1.21 1.32 7.32 0.09 36113334
 000835 0.34 0.36 0.33 0.35 6.06 0.02 20475907
 300367 0.29 0.30 0.27 0.29 3.57 0.01 57686519
 002750 0.60 0.63 0.57 0.59 3.51 0.02 19729839
 002147 0.36 0.39 0.35 0.37 2.78 0.01 21169566
 002781 0.41 0.43 0.40 0.42 2.44 0.01 8229675
 200771 13.05 13.46 12.94 13.30 1.99 0.26 8340046
 002770 0.59 0.63 0.58 0.60 1.69 0.01 33658130
 000627 1.57 1.58 1.56 1.58 1.28 0.02 364516699
 300630 0.90 0.95 0.86 0.89 1.14 0.01 36818346
0NEXT 50