| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300164 | 12.14 | 13.24 | 11.59 | 13.24 | 20.04 | 2.21 | 278741078 | | 300975 | 15.91 | 16.96 | 15.91 | 16.96 | 20.03 | 2.83 | 136178923 | | 300191 | 30.47 | 35.94 | 29.00 | 35.94 | 20.00 | 5.99 | 55273091 | | 300781 | 44.05 | 54.18 | 44.03 | 54.18 | 20.00 | 9.03 | 34858350 | | 300780 | 27.01 | 32.71 | 26.31 | 32.71 | 19.99 | 5.45 | 30749631 | | 300063 | 13.71 | 17.17 | 13.68 | 17.17 | 19.99 | 2.86 | 292909805 | | 300344 | 1.53 | 1.93 | 1.44 | 1.93 | 19.88 | 0.32 | 150701108 | | 300139 | 84.00 | 84.72 | 72.50 | 84.38 | 19.52 | 13.78 | 95689013 | | 300391 | 0.89 | 0.92 | 0.89 | 0.92 | 19.48 | 0.15 | 69803790 | | 300755 | 16.11 | 19.44 | 15.90 | 18.80 | 16.05 | 2.60 | 34165423 | | 300058 | 19.61 | 24.43 | 19.61 | 23.40 | 14.93 | 3.04 | 1198116148 | | 300157 | 5.61 | 6.48 | 5.46 | 6.34 | 14.65 | 0.81 | 239527282 | | 300737 | 6.83 | 7.87 | 6.81 | 7.61 | 13.58 | 0.91 | 94283507 | | 300658 | 16.14 | 18.90 | 15.68 | 18.36 | 11.95 | 1.96 | 57840432 | | 000584 | 0.26 | 0.29 | 0.26 | 0.29 | 11.54 | 0.03 | 53830663 | | 300066 | 6.97 | 8.16 | 6.97 | 7.65 | 11.35 | 0.78 | 183462637 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 300900 | 32.65 | 38.39 | 31.90 | 36.90 | 10.91 | 3.63 | 67371330 | | 300163 | 4.85 | 5.69 | 4.84 | 5.34 | 10.56 | 0.51 | 115393778 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002259 | 5.17 | 5.69 | 5.17 | 5.69 | 10.06 | 0.52 | 50620690 | | 000630 | 8.92 | 9.19 | 8.23 | 9.19 | 10.06 | 0.84 | 1596332976 | | 002440 | 11.00 | 11.83 | 10.91 | 11.83 | 10.05 | 1.08 | 217155664 | | 002207 | 10.57 | 11.18 | 9.98 | 11.18 | 10.04 | 1.02 | 75522811 | | 000031 | 3.46 | 3.73 | 3.35 | 3.73 | 10.03 | 0.34 | 90897829 | | 000813 | 4.16 | 4.17 | 4.16 | 4.17 | 10.03 | 0.38 | 48539922 | | 000863 | 6.06 | 6.70 | 5.97 | 6.70 | 10.02 | 0.61 | 57058107 | | 000029 | 21.36 | 21.97 | 19.82 | 21.97 | 10.02 | 2.00 | 8565520 | | 002970 | 60.03 | 60.91 | 58.89 | 60.91 | 10.01 | 5.54 | 17176030 | | 002155 | 33.64 | 33.64 | 33.64 | 33.64 | 10.01 | 3.06 | 4389873 | | 000737 | 19.58 | 20.57 | 18.30 | 20.57 | 10.00 | 1.87 | 276016482 | | 002304 | 54.12 | 59.82 | 53.88 | 59.82 | 10.00 | 5.44 | 44636709 | | 000568 | 113.58 | 124.23 | 113.10 | 124.23 | 10.00 | 11.29 | 38936289 | | 000607 | 4.84 | 5.28 | 4.78 | 5.28 | 10.00 | 0.48 | 43911601 | | 000858 | 100.70 | 110.77 | 100.50 | 110.77 | 10.00 | 10.07 | 98660393 | | 000878 | 27.58 | 29.47 | 26.01 | 29.47 | 10.00 | 2.68 | 272309953 | | 000596 | 127.04 | 138.58 | 125.98 | 138.58 | 10.00 | 12.60 | 12014349 | | 000799 | 51.30 | 56.85 | 51.05 | 56.85 | 10.00 | 5.17 | 29501122 | | 002931 | 99.53 | 99.53 | 98.90 | 99.53 | 10.00 | 9.05 | 38643128 | | 002995 | 30.02 | 31.37 | 29.16 | 31.37 | 9.99 | 2.85 | 18783025 | | 000506 | 28.52 | 28.52 | 25.39 | 28.52 | 9.99 | 2.59 | 166464898 | | 002646 | 8.90 | 9.81 | 8.86 | 9.81 | 9.98 | 0.89 | 49986786 | | 000901 | 25.54 | 28.09 | 25.25 | 28.09 | 9.98 | 2.55 | 139769054 | | 000554 | 8.04 | 8.93 | 7.97 | 8.93 | 9.98 | 0.81 | 119721881 | | 002678 | 5.11 | 5.63 | 5.07 | 5.63 | 9.96 | 0.51 | 37230430 | | 002181 | 10.53 | 11.81 | 10.53 | 11.81 | 9.96 | 1.07 | 116111049 | | 002455 | 8.71 | 8.72 | 8.34 | 8.72 | 9.96 | 0.79 | 149678881 | | 000860 | 14.74 | 15.90 | 14.38 | 15.90 | 9.96 | 1.44 | 57540184 | | 002948 | 4.87 | 5.09 | 4.81 | 5.09 | 9.94 | 0.46 | 198622171 | | 000560 | 3.18 | 3.33 | 3.00 | 3.33 | 9.90 | 0.30 | 339511553 | |
|