| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 688118 | 31.61 | 34.42 | 31.02 | 34.42 | 20.01 | 5.74 | 15642009 | | 688365 | 21.50 | 24.48 | 21.30 | 24.48 | 20.00 | 4.08 | 38684388 | | 688258 | 120.00 | 131.88 | 119.00 | 131.88 | 20.00 | 21.98 | 7975732 | | 688333 | 122.00 | 140.27 | 117.00 | 140.27 | 20.00 | 23.38 | 27624920 | | 688066 | 43.31 | 49.80 | 43.18 | 48.60 | 17.11 | 7.10 | 54889855 | | 688369 | 29.99 | 33.98 | 29.00 | 33.59 | 17.04 | 4.89 | 15535342 | | 688027 | 575.68 | 666.00 | 559.02 | 658.00 | 14.30 | 82.33 | 7836587 | | 688122 | 97.70 | 110.00 | 92.31 | 106.21 | 14.27 | 13.26 | 72016606 | | 688039 | 60.00 | 70.00 | 57.92 | 67.56 | 14.22 | 8.41 | 14571019 | | 688023 | 57.27 | 64.38 | 56.69 | 63.30 | 14.05 | 7.80 | 10930676 | | 688500 | 72.00 | 81.39 | 72.00 | 80.70 | 12.15 | 8.74 | 9772987 | | 688418 | 60.15 | 68.65 | 56.96 | 64.20 | 12.06 | 6.91 | 35076183 | | 688111 | 350.00 | 386.00 | 350.00 | 379.99 | 11.27 | 38.49 | 16265912 | | 600462 | 0.20 | 0.21 | 0.19 | 0.21 | 10.53 | 0.02 | 76567476 | | 601992 | 1.77 | 1.94 | 1.76 | 1.94 | 10.23 | 0.18 | 256016179 | | 600868 | 3.56 | 3.91 | 3.56 | 3.91 | 10.14 | 0.36 | 233405455 | | 600152 | 7.66 | 8.31 | 7.66 | 8.31 | 10.07 | 0.76 | 40359370 | | 600094 | 4.71 | 5.03 | 4.70 | 5.03 | 10.07 | 0.46 | 69970022 | | 600965 | 5.82 | 6.35 | 5.80 | 6.35 | 10.05 | 0.58 | 37006271 | | 600880 | 7.12 | 7.12 | 7.12 | 7.12 | 10.05 | 0.65 | 30922117 | | 600986 | 10.44 | 10.74 | 10.43 | 10.74 | 10.04 | 0.98 | 93116867 | | 600588 | 14.93 | 16.02 | 14.91 | 16.02 | 10.03 | 1.46 | 169008070 | | 603969 | 10.60 | 11.41 | 10.60 | 11.41 | 10.03 | 1.04 | 60245836 | | 600058 | 10.47 | 11.52 | 10.38 | 11.52 | 10.03 | 1.05 | 64083638 | | 600640 | 14.13 | 15.37 | 14.06 | 15.37 | 10.02 | 1.40 | 29602192 | | 600776 | 22.39 | 22.39 | 22.39 | 22.39 | 10.02 | 2.04 | 7614967 | | 603602 | 15.10 | 16.47 | 15.08 | 16.47 | 10.02 | 1.50 | 38921466 | | 603078 | 20.00 | 21.42 | 20.00 | 21.42 | 10.02 | 1.95 | 47830386 | | 603000 | 23.16 | 23.16 | 23.16 | 23.16 | 10.02 | 2.11 | 34403652 | | 603703 | 17.80 | 18.90 | 17.80 | 18.90 | 10.01 | 1.72 | 106201459 | | 603090 | 61.99 | 66.83 | 61.99 | 66.83 | 10.01 | 6.08 | 2138500 | | 603396 | 34.68 | 38.36 | 34.60 | 38.36 | 10.01 | 3.49 | 9782944 | | 600729 | 26.40 | 29.01 | 26.40 | 29.01 | 10.01 | 2.64 | 40066236 | | 601615 | 18.78 | 19.68 | 18.78 | 19.68 | 10.01 | 1.79 | 112504032 | | 601116 | 15.82 | 17.25 | 15.80 | 17.25 | 10.01 | 1.57 | 68636958 | | 603882 | 35.28 | 37.03 | 35.27 | 37.03 | 10.01 | 3.37 | 47199525 | | 600676 | 7.47 | 7.47 | 7.47 | 7.47 | 10.01 | 0.68 | 5164022 | | 600828 | 7.69 | 7.69 | 7.59 | 7.69 | 10.01 | 0.70 | 51999898 | | 603496 | 35.49 | 35.49 | 35.49 | 35.49 | 10.01 | 3.23 | 5968942 | | 600118 | 112.00 | 116.66 | 110.00 | 116.66 | 10.00 | 10.61 | 69622947 | | 603059 | 33.13 | 34.88 | 33.13 | 34.88 | 10.00 | 3.17 | 2149767 | | 600477 | 3.96 | 3.96 | 3.96 | 3.96 | 10.00 | 0.36 | 17899578 | | 603859 | 50.60 | 52.80 | 49.78 | 52.80 | 10.00 | 4.80 | 34955220 | | 603698 | 43.78 | 48.40 | 43.00 | 48.40 | 10.00 | 4.40 | 57024375 | | 603232 | 24.50 | 26.73 | 24.44 | 26.73 | 10.00 | 2.43 | 37428977 | | 600259 | 66.60 | 70.64 | 65.68 | 70.64 | 10.00 | 6.42 | 31484597 | | 603017 | 14.34 | 14.63 | 14.00 | 14.63 | 10.00 | 1.33 | 28944729 | | 603305 | 21.01 | 21.01 | 20.14 | 21.01 | 10.00 | 1.91 | 135731989 | | 600783 | 35.85 | 35.85 | 35.85 | 35.85 | 10.00 | 3.26 | 11730491 | | 601900 | 14.25 | 15.07 | 14.24 | 15.07 | 10.00 | 1.37 | 24009710 | |
|
