| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | NRDF | 605.00 | 620.00 | 605.00 | 620.00 | 2.48 | 15.00 | 10490 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | GERHSP | 61.00 | 61.00 | 60.50 | 60.50 | 1.68 | 1.00 | 277 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | SKIKON | 973.10 | 978.60 | 973.10 | 978.60 | 1.37 | 13.20 | 689 | | IMAIL | 15.70 | 15.90 | 15.70 | 15.90 | 1.27 | 0.20 | 5429 | | SYIFJERADKKA | 379.20 | 379.20 | 379.00 | 379.20 | 1.22 | 4.57 | 176 | | SKIVEK | 3718.50 | 3718.50 | 3718.50 | 3718.50 | 1.20 | 44.00 | 100 | | YOYO | 9.30 | 9.35 | 9.20 | 9.35 | 1.08 | 0.10 | 38713 | | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | | BLKDA | 1226.61 | 1226.61 | 1226.61 | 1226.61 | 0.94 | 11.48 | 0 | | SYIBRIKADKKAKK | 270.60 | 270.60 | 270.50 | 270.50 | 0.93 | 2.50 | 783 | | BLKGA | 1910.34 | 1910.34 | 1910.34 | 1910.34 | 0.85 | 16.14 | 0 | | DKIFJE | 62.26 | 62.26 | 62.26 | 62.26 | 0.81 | 0.50 | 0 | | SYIHYADKK | 55.19 | 55.19 | 55.19 | 55.19 | 0.80 | 0.44 | 2271 | | FPKPAR | 170.95 | 171.20 | 170.95 | 171.20 | 0.79 | 1.35 | 19 | | MAJPEN | 117.17 | 117.17 | 117.17 | 117.17 | 0.77 | 0.89 | 0 | | MMIGA | 177.45 | 177.45 | 177.45 | 177.45 | 0.77 | 1.35 | 550 | | PFIGLA | 203.96 | 203.96 | 203.96 | 203.96 | 0.74 | 1.50 | 0 | | MSIVAK | 140.76 | 140.76 | 140.76 | 140.76 | 0.72 | 1.01 | 0 | | HAINAM | 249.32 | 249.32 | 249.32 | 249.32 | 0.71 | 1.75 | 1134 | | BLIGAA | 3067.59 | 3067.59 | 3067.59 | 3067.59 | 0.67 | 20.44 | 0 | | HAIFJ | 178.78 | 178.78 | 178.78 | 178.78 | 0.66 | 1.18 | 150 | | DRLCO | 355.00 | 373.40 | 354.60 | 372.00 | 0.65 | 2.40 | 47868 | | PFIBAC | 128.60 | 128.60 | 128.60 | 128.60 | 0.59 | 0.75 | 0 | | HAIVER | 320.21 | 320.21 | 320.21 | 320.21 | 0.53 | 1.69 | 2917 | | SYIBRIKL | 126.61 | 126.61 | 126.61 | 126.61 | 0.52 | 0.66 | 2194 | | PFIDKA | 152.93 | 152.93 | 152.93 | 152.93 | 0.47 | 0.71 | 0 | | HAIOF80A | 124.50 | 124.65 | 124.50 | 124.65 | 0.44 | 0.55 | 4320 | | PFIBAB | 140.16 | 140.16 | 140.16 | 140.16 | 0.44 | 0.62 | 0 | | JYINYAKL | 321.70 | 321.70 | 320.70 | 320.70 | 0.44 | 1.40 | 63 | |
|
