| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | KLEE-B | 3980.00 | 3980.00 | 3980.00 | 3980.00 | 11.80 | 420.00 | 5 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | VWS | 100.00 | 106.45 | 100.00 | 105.15 | 10.10 | 9.65 | 6017316 | | VIRO | 8.48 | 8.64 | 8.48 | 8.64 | 9.37 | 0.74 | 102 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | COLUM | 9.90 | 10.85 | 9.90 | 10.70 | 8.30 | 0.82 | 188499 | | WIRTEK | 5.55 | 6.40 | 5.55 | 6.00 | 7.14 | 0.40 | 35895 | | CPHCAP-ST | 6.75 | 7.00 | 6.75 | 7.00 | 6.87 | 0.45 | 18818 | | PARKST-A | 12.80 | 12.90 | 12.80 | 12.90 | 6.61 | 0.80 | 1399 | | AAB | 35.80 | 36.20 | 34.60 | 36.00 | 4.05 | 1.40 | 1446 | | MDUNDO | 4.62 | 5.40 | 4.62 | 5.40 | 3.85 | 0.20 | 4990 | | STENO | 0.55 | 0.56 | 0.51 | 0.56 | 3.70 | 0.02 | 168451 | | MAERSK-B | 11905.00 | 12190.00 | 11735.00 | 12105.00 | 3.68 | 430.00 | 21440 | | KRE | 6900.00 | 7150.00 | 6900.00 | 7050.00 | 3.68 | 250.00 | 31 | | GN | 100.55 | 104.20 | 99.40 | 103.15 | 3.67 | 3.65 | 713217 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | MAERSK-A | 11770.00 | 12050.00 | 11630.00 | 11970.00 | 3.37 | 390.00 | 4846 | | RBLN-B | 119.00 | 123.00 | 119.00 | 123.00 | 3.36 | 4.00 | 2272 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | TRMD-A | 107.35 | 108.20 | 105.30 | 107.75 | 3.01 | 3.15 | 147074 | | BIF | 0.34 | 0.35 | 0.34 | 0.35 | 2.94 | 0.01 | 491468 | | TGAMES | 10.25 | 10.70 | 10.20 | 10.55 | 2.93 | 0.30 | 16057 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | GYLD-B | 326.00 | 326.00 | 326.00 | 326.00 | 2.52 | 8.00 | 11 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | NKT | 504.50 | 513.00 | 501.50 | 510.00 | 2.45 | 12.20 | 76832 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | SHAPE | 15.82 | 16.46 | 15.82 | 16.20 | 2.40 | 0.38 | 15720 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | KONSOL | 3.50 | 3.52 | 3.42 | 3.48 | 2.35 | 0.08 | 5107 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | DNORD | 197.40 | 199.80 | 195.30 | 199.80 | 2.30 | 4.50 | 57711 | | SYVAUA | 104.60 | 104.60 | 104.60 | 104.60 | 2.25 | 2.30 | 1000 | | NLFSK | 89.90 | 91.00 | 89.40 | 89.90 | 2.16 | 1.90 | 16036 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | GRLA | 785.00 | 800.00 | 775.00 | 800.00 | 1.91 | 15.00 | 262 | | JDAN | 219.00 | 219.00 | 216.00 | 218.00 | 1.87 | 4.00 | 924 | | ORSTED | 288.10 | 299.00 | 284.40 | 286.30 | 1.78 | 5.00 | 623532 | | AMBU-B | 98.50 | 100.60 | 98.25 | 100.40 | 1.77 | 1.75 | 395304 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | WMA | 11.60 | 12.20 | 11.60 | 12.05 | 1.69 | 0.20 | 13678 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | DFDS | 114.10 | 116.10 | 113.80 | 115.40 | 1.67 | 1.90 | 63398 | | HH | 133.00 | 135.80 | 131.80 | 134.60 | 1.66 | 2.20 | 13702 | | NNIT | 65.40 | 68.50 | 65.40 | 68.50 | 1.63 | 1.10 | 4442 | |
|
