| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | SHAPE | 4.00 | 5.35 | 3.96 | 5.03 | 30.65 | 1.18 | 1109089 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | IMPERO | 7.15 | 8.00 | 7.15 | 8.00 | 15.11 | 1.05 | 23080 | | AAB | 25.00 | 28.60 | 25.00 | 28.60 | 14.40 | 3.60 | 197 | | DATA | 4.42 | 5.16 | 4.42 | 4.80 | 12.94 | 0.55 | 71697 | | MDUNDO | 2.80 | 2.80 | 2.12 | 2.80 | 12.00 | 0.30 | 5080 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | PNDORA | 465.00 | 484.50 | 463.90 | 481.10 | 6.04 | 27.40 | 365605 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | TGAMES | 12.60 | 13.40 | 12.60 | 13.35 | 5.53 | 0.70 | 8400 | | SKJE | 286.00 | 297.50 | 286.00 | 297.50 | 5.12 | 14.50 | 6374 | | DAB | 16.60 | 17.65 | 16.45 | 17.40 | 4.82 | 0.80 | 23277 | | LOLB | 855.00 | 890.00 | 855.00 | 890.00 | 4.71 | 40.00 | 1312 | | VIRO | 11.10 | 11.25 | 10.95 | 11.20 | 4.67 | 0.50 | 1547 | | FLS | 501.00 | 506.50 | 494.60 | 504.50 | 4.41 | 21.30 | 89986 | | NTG | 166.00 | 167.40 | 162.20 | 167.40 | 4.36 | 7.00 | 56873 | | NKT | 864.50 | 876.00 | 853.00 | 866.50 | 4.21 | 35.00 | 219851 | | BACTIQ | 2.66 | 2.78 | 2.66 | 2.77 | 4.14 | 0.11 | 15493 | | BOOZT-DKK | 65.30 | 66.35 | 64.35 | 65.80 | 3.87 | 2.45 | 49745 | | ROCK-B | 185.00 | 185.98 | 180.50 | 182.88 | 3.84 | 6.76 | 552404 | | BO | 8.60 | 9.00 | 8.60 | 9.00 | 3.81 | 0.33 | 77622 | | BIF | 0.27 | 0.28 | 0.26 | 0.28 | 3.70 | 0.01 | 419691 | | AQP | 0.65 | 0.65 | 0.51 | 0.57 | 3.64 | 0.02 | 116100 | | BIOPOR | 0.89 | 0.95 | 0.88 | 0.89 | 3.49 | 0.03 | 703898 | | SPG | 362.00 | 371.50 | 361.50 | 365.00 | 3.40 | 12.00 | 11452 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | JYSK | 911.00 | 911.00 | 898.00 | 909.00 | 3.35 | 29.50 | 87795 | | ROCK-A | 197.00 | 197.00 | 192.32 | 194.32 | 3.24 | 6.10 | 9815 | | PAAL-B | 769.00 | 770.00 | 754.00 | 767.00 | 3.23 | 24.00 | 15983 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | FLUG-B | 340.00 | 340.00 | 328.00 | 328.00 | 3.14 | 10.00 | 295 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | SOLAR-B | 204.00 | 207.00 | 201.50 | 206.00 | 3.00 | 6.00 | 23191 | | DSV | 1574.50 | 1582.00 | 1553.00 | 1576.00 | 2.94 | 45.00 | 302705 | | HARB-B | 102.00 | 102.80 | 98.80 | 102.80 | 2.80 | 2.80 | 3673 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | SKAKO | 58.00 | 62.00 | 57.40 | 59.60 | 2.76 | 1.60 | 29006 | | CHEMM | 310.40 | 313.80 | 304.60 | 309.00 | 2.73 | 8.20 | 57060 | | NDA-DK | 112.80 | 113.55 | 112.20 | 113.30 | 2.67 | 2.95 | 686781 | | GMAB | 1770.00 | 1772.00 | 1738.50 | 1758.50 | 2.66 | 45.50 | 91367 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | NOVO-B | 239.95 | 241.50 | 233.45 | 236.90 | 2.60 | 6.00 | 6640376 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | NRDF | 605.00 | 620.00 | 605.00 | 620.00 | 2.48 | 15.00 | 10490 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | |
|
