| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | VIRO | 7.94 | 8.00 | 7.02 | 8.00 | 14.29 | 1.00 | 438 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | RBLN-B | 103.00 | 116.00 | 103.00 | 113.00 | 8.65 | 9.00 | 8272 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | WMA | 11.30 | 11.95 | 10.85 | 11.75 | 8.29 | 0.90 | 270448 | | TGAMES | 8.18 | 8.50 | 8.14 | 8.50 | 6.25 | 0.50 | 156659 | | STENO | 0.37 | 0.40 | 0.37 | 0.38 | 5.56 | 0.02 | 232711 | | MDUNDO | 5.80 | 6.00 | 5.50 | 6.00 | 5.26 | 0.30 | 11518 | | SHAPE | 18.40 | 19.00 | 18.18 | 18.42 | 5.02 | 0.88 | 37036 | | MMIGA | 176.95 | 176.95 | 176.95 | 176.95 | 4.64 | 7.85 | 372 | | BACTIQ | 3.00 | 3.25 | 3.00 | 3.10 | 4.38 | 0.13 | 28722 | | MTHH | 277.50 | 289.00 | 273.50 | 285.00 | 4.20 | 11.50 | 6883 | | CHEMM | 501.00 | 519.50 | 501.00 | 519.50 | 4.19 | 20.90 | 30918 | | RTX | 77.00 | 80.40 | 77.00 | 79.80 | 3.91 | 3.00 | 12879 | | DAC | 6.65 | 8.20 | 6.65 | 6.85 | 3.79 | 0.25 | 130521 | | AMBU-B | 102.80 | 106.40 | 102.20 | 105.20 | 3.75 | 3.80 | 594445 | | ZEAL | 415.80 | 426.10 | 408.80 | 417.10 | 3.65 | 14.70 | 384889 | | PNDORA | 1167.50 | 1208.50 | 1161.00 | 1197.00 | 3.59 | 41.50 | 265072 | | FYNBK | 148.00 | 152.00 | 147.00 | 152.00 | 3.40 | 5.00 | 1926 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | SOLAR-B | 298.50 | 307.50 | 296.00 | 306.50 | 3.37 | 10.00 | 25223 | | PARKST-A | 11.90 | 13.00 | 11.60 | 12.30 | 3.36 | 0.40 | 17301 | | EGNETY | 151.00 | 155.00 | 151.00 | 155.00 | 3.33 | 5.00 | 1839 | | MNBA | 248.00 | 260.00 | 248.00 | 254.00 | 3.25 | 8.00 | 2756 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | AGAT | 1.37 | 1.37 | 1.37 | 1.37 | 3.01 | 0.04 | 13990 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | AQP | 13.05 | 13.70 | 12.75 | 13.40 | 2.68 | 0.35 | 16736 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | DEMANT | 259.80 | 266.60 | 259.80 | 266.20 | 2.62 | 6.80 | 233489 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | FOM | 6.76 | 6.94 | 6.76 | 6.92 | 2.37 | 0.16 | 3610 | | MMIGAA | 354.00 | 354.00 | 350.60 | 350.60 | 2.34 | 8.00 | 370 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | SYVAUA | 104.60 | 104.60 | 104.60 | 104.60 | 2.25 | 2.30 | 1000 | | FED | 135.00 | 140.00 | 135.00 | 137.00 | 2.24 | 3.00 | 4450 | | SKIM2 | 172.95 | 172.95 | 172.95 | 172.95 | 2.19 | 3.70 | 15 | | NNIT | 75.10 | 76.40 | 73.70 | 75.70 | 2.16 | 1.60 | 32061 | | GMAB | 1326.50 | 1334.50 | 1308.00 | 1321.00 | 2.01 | 26.00 | 196070 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | BAVA | 165.90 | 168.65 | 164.35 | 166.25 | 1.81 | 2.95 | 374534 | | ALK-B | 168.00 | 169.90 | 167.80 | 169.80 | 1.80 | 3.00 | 248606 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | PRIMOF | 170.00 | 174.00 | 170.00 | 174.00 | 1.75 | 3.00 | 1167 | |
|
