| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | MAPS | 1.59 | 1.59 | 1.59 | 1.59 | 21.37 | 0.28 | 142 | | LEDIBOND | 0.35 | 0.39 | 0.34 | 0.36 | 16.13 | 0.05 | 186907 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | GREENM | 26.30 | 31.90 | 25.20 | 31.70 | 13.21 | 3.70 | 10149 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | ACT | 1.76 | 1.80 | 1.76 | 1.80 | 5.88 | 0.10 | 15011 | | NEXCOM | 4.48 | 4.50 | 4.48 | 4.50 | 5.63 | 0.24 | 1576 | | RISMA | 5.60 | 5.60 | 5.60 | 5.60 | 4.67 | 0.25 | 100 | | TCM | 65.60 | 68.00 | 65.60 | 67.80 | 3.67 | 2.40 | 2758 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | KLEE-B | 3820.00 | 3820.00 | 3820.00 | 3820.00 | 3.24 | 120.00 | 4 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | VIRO | 17.00 | 17.00 | 14.40 | 16.50 | 3.12 | 0.50 | 5236 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | STRINV | 1.08 | 1.08 | 1.08 | 1.08 | 2.86 | 0.03 | 1115 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | TGAMES | 7.00 | 7.50 | 7.00 | 7.35 | 2.80 | 0.20 | 12306 | | IMPERO | 5.50 | 5.85 | 5.35 | 5.75 | 2.68 | 0.15 | 2461 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | BACTIQ | 4.08 | 4.24 | 4.00 | 4.24 | 2.42 | 0.10 | 71803 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | JYINYAKL | 275.60 | 275.60 | 275.60 | 275.60 | 2.26 | 6.10 | 100 | | BIF | 0.51 | 0.53 | 0.51 | 0.52 | 1.96 | 0.01 | 338598 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | ATLA-DKK | 2.09 | 2.22 | 2.03 | 2.22 | 1.83 | 0.04 | 11186 | | MNBA | 216.00 | 222.00 | 216.00 | 222.00 | 1.83 | 4.00 | 289 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | CWIEMMKL | 323.20 | 324.00 | 323.20 | 324.00 | 1.57 | 5.00 | 658 | | DKIJAP | 135.89 | 135.89 | 135.89 | 135.89 | 1.52 | 2.04 | 4013 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | WMA | 6.60 | 6.76 | 6.60 | 6.76 | 1.50 | 0.10 | 5631 | | AGF-B | 0.70 | 0.75 | 0.69 | 0.71 | 1.43 | 0.01 | 749915 | | IMAIL | 15.70 | 15.90 | 15.70 | 15.90 | 1.27 | 0.20 | 5429 | | SKIKON | 800.60 | 800.60 | 800.60 | 800.60 | 1.25 | 9.90 | 50 | | TRIFOR | 71.30 | 72.90 | 69.30 | 71.00 | 1.14 | 0.80 | 13427 | | ALMB | 13.20 | 13.44 | 13.20 | 13.44 | 1.13 | 0.15 | 618397 | | BOOZT-DKK | 66.90 | 67.65 | 66.85 | 67.65 | 1.05 | 0.70 | 6486 | | DJUR | 515.00 | 525.00 | 515.00 | 525.00 | 0.96 | 5.00 | 417 | | PAAL-B | 415.00 | 421.50 | 413.00 | 419.00 | 0.96 | 4.00 | 18154 | | CEMAT | 1.07 | 1.07 | 1.04 | 1.06 | 0.95 | 0.01 | 64688 | | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | | CHEMM | 450.00 | 452.40 | 445.00 | 452.20 | 0.94 | 4.20 | 25004 | |
|
