| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | PARKST-A | 11.20 | 12.10 | 11.20 | 12.10 | 9.01 | 1.00 | 145 | | STENO | 0.35 | 0.41 | 0.34 | 0.37 | 8.82 | 0.03 | 227063 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | ALEFRM | 2.06 | 2.08 | 2.00 | 2.00 | 6.95 | 0.13 | 44503 | | DAC | 10.90 | 11.40 | 10.60 | 11.20 | 6.67 | 0.70 | 111978 | | GJ | 68.00 | 68.00 | 68.00 | 68.00 | 6.25 | 4.00 | 62 | | BIF | 0.34 | 0.35 | 0.34 | 0.34 | 6.25 | 0.02 | 1099058 | | ERRIA | 4.26 | 4.40 | 3.78 | 4.40 | 4.76 | 0.20 | 11909 | | MONSO | 0.23 | 0.23 | 0.23 | 0.23 | 4.55 | 0.01 | 11853 | | RISMA | 7.80 | 7.80 | 7.80 | 7.80 | 4.00 | 0.30 | 90 | | RBLN-B | 99.00 | 104.00 | 97.00 | 102.00 | 3.55 | 3.50 | 850 | | ACT | 1.01 | 1.50 | 0.65 | 1.19 | 3.48 | 0.04 | 4350 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | KRE | 6700.00 | 6700.00 | 6650.00 | 6700.00 | 3.08 | 200.00 | 24 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | IMPERO | 6.85 | 6.90 | 6.85 | 6.85 | 3.01 | 0.20 | 2281 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | TIV | 626.00 | 638.00 | 626.00 | 634.00 | 2.26 | 14.00 | 1928 | | GABR | 148.00 | 148.00 | 148.00 | 148.00 | 2.07 | 3.00 | 31 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | MDUNDO | 5.05 | 5.65 | 4.98 | 5.65 | 1.80 | 0.10 | 8747 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | BACTIQ | 3.34 | 3.64 | 3.20 | 3.48 | 1.75 | 0.06 | 116644 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | WIRTEK | 6.40 | 6.50 | 5.90 | 6.50 | 1.56 | 0.10 | 5622 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | IMAIL | 15.70 | 15.90 | 15.70 | 15.90 | 1.27 | 0.20 | 5429 | | GYLD-B | 324.00 | 324.00 | 324.00 | 324.00 | 1.25 | 4.00 | 4 | | DANT | 482.00 | 494.00 | 482.00 | 494.00 | 1.23 | 6.00 | 44 | | LUXOR-B | 525.00 | 535.00 | 520.00 | 530.00 | 0.95 | 5.00 | 115 | | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | | SYIBRIKADKKAKK | 270.60 | 270.60 | 270.50 | 270.50 | 0.93 | 2.50 | 783 | | SYVKUA | 104.10 | 104.10 | 103.90 | 103.90 | 0.87 | 0.90 | 975 | | DKIFJE | 62.26 | 62.26 | 62.26 | 62.26 | 0.81 | 0.50 | 0 | | SYIHYADKK | 55.19 | 55.19 | 55.19 | 55.19 | 0.80 | 0.44 | 2271 | | TCM | 76.60 | 77.00 | 74.00 | 77.00 | 0.79 | 0.60 | 6675 | | FPKPAR | 170.95 | 171.20 | 170.95 | 171.20 | 0.79 | 1.35 | 19 | | LOLB | 625.00 | 670.00 | 625.00 | 670.00 | 0.75 | 5.00 | 936 | |
|
