| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | STRINV | 0.64 | 0.70 | 0.64 | 0.70 | 9.38 | 0.06 | 51722 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | SHAPE | 12.46 | 13.50 | 12.44 | 13.44 | 8.39 | 1.04 | 104684 | | HUSCO | 46.90 | 52.00 | 46.80 | 49.50 | 6.68 | 3.10 | 81282 | | DONKEY | 5.80 | 6.65 | 5.80 | 6.65 | 6.40 | 0.40 | 2711 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | HARB-B | 137.80 | 144.00 | 136.80 | 143.00 | 4.53 | 6.20 | 14325 | | KLEE-B | 3600.00 | 4000.00 | 3600.00 | 4000.00 | 3.63 | 140.00 | 6 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | CARL-A | 896.00 | 928.00 | 894.00 | 926.00 | 3.35 | 30.00 | 860 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | NETC | 248.00 | 259.80 | 248.00 | 254.60 | 3.16 | 7.80 | 153120 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | COLO-B | 568.80 | 573.60 | 563.60 | 573.60 | 2.87 | 16.00 | 310303 | | WIRTEK | 5.50 | 5.50 | 5.40 | 5.45 | 2.83 | 0.15 | 1151 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | FED | 149.00 | 154.00 | 149.00 | 154.00 | 2.67 | 4.00 | 938 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | LOLB | 760.00 | 780.00 | 760.00 | 780.00 | 2.63 | 20.00 | 178 | | AAB | 30.40 | 31.40 | 30.40 | 31.40 | 2.61 | 0.80 | 135 | | TCM | 71.40 | 73.00 | 71.40 | 73.00 | 2.53 | 1.80 | 2727 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | TGAMES | 12.40 | 12.75 | 12.30 | 12.60 | 2.44 | 0.30 | 25863 | | FYNBK | 167.00 | 170.00 | 167.00 | 170.00 | 2.41 | 4.00 | 2679 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | SKAKO | 62.40 | 63.00 | 61.60 | 63.00 | 2.27 | 1.40 | 2566 | | SYVAUA | 104.60 | 104.60 | 104.60 | 104.60 | 2.25 | 2.30 | 1000 | | AMBU-B | 102.70 | 104.30 | 102.20 | 103.40 | 2.17 | 2.20 | 1108803 | | MAJVAA | 206.00 | 208.30 | 205.90 | 208.30 | 2.16 | 4.40 | 4063 | | NLFSK | 114.00 | 116.00 | 114.00 | 116.00 | 2.11 | 2.40 | 16409 | | ZEAL | 505.60 | 520.00 | 502.20 | 504.80 | 1.98 | 9.80 | 405184 | | GMAB | 2000.00 | 2047.00 | 1993.50 | 2025.00 | 1.94 | 38.50 | 182722 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | DAC | 10.80 | 10.80 | 10.50 | 10.70 | 1.90 | 0.20 | 41617 | | MNBA | 334.00 | 346.00 | 332.00 | 340.00 | 1.80 | 6.00 | 2393 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | SYIFJERADKKA | 381.00 | 381.00 | 381.00 | 381.00 | 1.68 | 6.30 | 321 | | DSV | 1297.50 | 1316.50 | 1294.50 | 1305.00 | 1.68 | 21.50 | 213051 | | DEMANT | 233.20 | 233.20 | 229.20 | 229.80 | 1.68 | 3.80 | 193653 | | DAB | 15.00 | 15.15 | 14.80 | 15.15 | 1.68 | 0.25 | 14735 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | AGAT | 1.20 | 1.22 | 1.20 | 1.22 | 1.67 | 0.02 | 8431 | | DKINMAKK | 416.50 | 418.80 | 416.50 | 418.00 | 1.65 | 6.80 | 8 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | |
|
