| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | SHAPE | 4.00 | 5.35 | 3.96 | 5.03 | 30.65 | 1.18 | 1109089 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | DATA | 4.07 | 4.68 | 4.07 | 4.65 | 12.59 | 0.52 | 96755 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | MONSO | 0.13 | 0.14 | 0.13 | 0.14 | 7.69 | 0.01 | 110934 | | FASTPC | 41.20 | 44.00 | 41.20 | 44.00 | 6.80 | 2.80 | 1427 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | MAERSK-B | 14995.00 | 15445.00 | 14835.00 | 15330.00 | 4.25 | 625.00 | 21439 | | MAERSK-A | 14840.00 | 15350.00 | 14840.00 | 15310.00 | 3.87 | 570.00 | 3958 | | AQP | 0.65 | 0.65 | 0.51 | 0.57 | 3.64 | 0.02 | 116100 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | DANT | 304.00 | 308.00 | 302.00 | 308.00 | 3.36 | 10.00 | 293 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | AGF-B | 1.20 | 1.20 | 1.06 | 1.19 | 2.59 | 0.03 | 159302 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | NRDF | 605.00 | 620.00 | 605.00 | 620.00 | 2.48 | 15.00 | 10490 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | MATAS | 99.50 | 101.80 | 99.20 | 101.20 | 2.22 | 2.20 | 105629 | | DNORD | 266.80 | 271.40 | 262.00 | 271.40 | 1.95 | 5.20 | 58378 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | PRIMOF | 218.00 | 218.00 | 218.00 | 218.00 | 1.87 | 4.00 | 1 | | ERRIA | 4.48 | 4.50 | 4.32 | 4.48 | 1.82 | 0.08 | 13627 | | FED | 226.00 | 230.00 | 226.00 | 230.00 | 1.77 | 4.00 | 248 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | HH | 87.90 | 89.30 | 86.40 | 89.30 | 1.71 | 1.50 | 29792 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | WMA | 925.00 | 930.00 | 905.00 | 930.00 | 1.64 | 15.00 | 86 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | GN | 96.68 | 98.50 | 95.40 | 98.00 | 1.37 | 1.32 | 735362 | | NOVO-B | 311.95 | 314.85 | 308.50 | 310.60 | 1.32 | 4.05 | 5552349 | | IMAIL | 15.70 | 15.90 | 15.70 | 15.90 | 1.27 | 0.20 | 5429 | | GMAB | 1868.00 | 1908.00 | 1847.00 | 1904.50 | 1.25 | 23.50 | 93736 | | CEMAT | 0.91 | 0.92 | 0.89 | 0.92 | 1.10 | 0.01 | 50900 | | YOYO | 9.30 | 9.35 | 9.20 | 9.35 | 1.08 | 0.10 | 38713 | | JDAN | 201.00 | 203.00 | 199.00 | 203.00 | 1.00 | 2.00 | 1321 | | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | | BLKDA | 1226.61 | 1226.61 | 1226.61 | 1226.61 | 0.94 | 11.48 | 0 | | SYIBRIKADKKAKK | 270.60 | 270.60 | 270.50 | 270.50 | 0.93 | 2.50 | 783 | | CARL-A | 1090.00 | 1095.00 | 1065.00 | 1095.00 | 0.92 | 10.00 | 584 | | KBHL | 6600.00 | 6600.00 | 6600.00 | 6600.00 | 0.92 | 60.00 | 10 | |
|
