| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | FASTPC | 19.80 | 19.80 | 19.80 | 19.80 | 14.45 | 2.50 | 37 | | MONSO | 0.17 | 0.18 | 0.17 | 0.18 | 12.50 | 0.02 | 8469 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | MDUNDO | 4.10 | 4.10 | 4.10 | 4.10 | 7.89 | 0.30 | 20 | | MTHH | 432.00 | 467.00 | 424.00 | 465.00 | 7.64 | 33.00 | 12545 | | DONKEY | 6.45 | 6.45 | 6.35 | 6.35 | 7.63 | 0.45 | 60 | | BIOPOR | 1.08 | 1.15 | 1.08 | 1.14 | 6.54 | 0.07 | 539434 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | HAIDK | 400.61 | 400.61 | 400.61 | 400.61 | 3.49 | 13.52 | 0 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | BIF | 0.31 | 0.32 | 0.30 | 0.32 | 3.23 | 0.01 | 635215 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | AGILC | 7.05 | 7.05 | 7.05 | 7.05 | 2.17 | 0.15 | 3261 | | PFIDKA | 148.62 | 148.62 | 148.62 | 148.62 | 2.09 | 3.04 | 0 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | MAERSK-B | 12400.00 | 12680.00 | 12315.00 | 12680.00 | 1.89 | 235.00 | 22253 | | SYIVLVADKK | 93.87 | 93.87 | 93.87 | 93.87 | 1.87 | 1.72 | 0 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | ATLA-DKK | 2.40 | 2.47 | 2.40 | 2.42 | 1.68 | 0.04 | 10812 | | BLIGAA | 2964.23 | 2964.23 | 2964.23 | 2964.23 | 1.68 | 48.97 | 0 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | DKIJAP | 139.50 | 140.10 | 139.35 | 140.00 | 1.64 | 2.26 | 6207 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | MAERSK-A | 12420.00 | 12700.00 | 12380.00 | 12700.00 | 1.60 | 200.00 | 4757 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | PFIGLA | 202.95 | 202.95 | 202.95 | 202.95 | 1.46 | 2.93 | 0 | | IMAIL | 15.70 | 15.90 | 15.70 | 15.90 | 1.27 | 0.20 | 5429 | | BACTIQ | 2.37 | 2.40 | 2.30 | 2.40 | 1.27 | 0.03 | 7803 | | MAJGS | 103.91 | 103.91 | 103.91 | 103.91 | 1.19 | 1.22 | 0 | | DAC | 8.40 | 8.90 | 8.35 | 8.55 | 1.18 | 0.10 | 66609 | | AGF-B | 0.86 | 0.87 | 0.85 | 0.87 | 1.16 | 0.01 | 23638 | | YOYO | 9.30 | 9.35 | 9.20 | 9.35 | 1.08 | 0.10 | 38713 | | PNDORA | 785.00 | 790.80 | 777.00 | 789.40 | 1.05 | 8.20 | 116667 | | COLUM | 9.78 | 9.78 | 9.50 | 9.70 | 1.04 | 0.10 | 15410 | | FPKEPI | 262.77 | 262.77 | 262.77 | 262.77 | 1.02 | 2.65 | 0 | | DKIMOAK | 211.00 | 211.00 | 211.00 | 211.00 | 1.01 | 2.10 | 0 | | NEXCOM | 2.06 | 2.10 | 2.02 | 2.04 | 0.99 | 0.02 | 11099 | | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | |
|
