| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PUUILO | 13.10 | 13.27 | 12.35 | 12.65 | 9.71 | 1.12 | 752563 | | EVLI | 20.70 | 22.40 | 20.70 | 22.00 | 8.91 | 1.80 | 15365 | | METSB | 2.79 | 2.99 | 2.79 | 2.99 | 8.33 | 0.23 | 870969 | | PON1V | 22.20 | 23.40 | 22.00 | 23.40 | 6.36 | 1.40 | 8144 | | SOSI1 | 0.33 | 0.34 | 0.33 | 0.34 | 6.25 | 0.02 | 4908738 | | TRH1V | 2.44 | 2.74 | 2.44 | 2.74 | 6.20 | 0.16 | 493 | | VALOE | 0.88 | 0.93 | 0.88 | 0.93 | 5.68 | 0.05 | 0 | | QTCOM | 18.67 | 19.88 | 18.67 | 19.40 | 5.55 | 1.02 | 256223 | | BITTI | 33.55 | 35.55 | 33.55 | 35.40 | 5.51 | 1.85 | 58764 | | ORTHEX | 4.69 | 4.93 | 4.69 | 4.91 | 5.36 | 0.25 | 23370 | | TITAN | 7.78 | 8.18 | 7.70 | 8.14 | 4.63 | 0.36 | 45019 | | RAP1V | 0.95 | 1.00 | 0.95 | 0.99 | 4.21 | 0.04 | 39557 | | ALBAV | 55.20 | 55.80 | 54.80 | 55.80 | 4.10 | 2.20 | 829 | | NOKIA | 7.28 | 7.34 | 7.16 | 7.30 | 3.69 | 0.26 | 12959389 | | SCANFL | 11.74 | 11.74 | 11.22 | 11.52 | 3.60 | 0.40 | 1339 | | METSA | 4.28 | 4.45 | 4.15 | 4.35 | 3.57 | 0.15 | 3680 | | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | | SUY1V | 1.15 | 1.20 | 1.15 | 1.19 | 3.48 | 0.04 | 3957 | | ATRAV | 16.55 | 16.90 | 16.55 | 16.80 | 3.38 | 0.55 | 5693 | | ILK1S | 4.92 | 4.92 | 4.92 | 4.92 | 3.36 | 0.16 | 1 | | HONBS | 2.41 | 2.49 | 2.41 | 2.49 | 3.32 | 0.08 | 3076 | | ALBBV | 50.20 | 51.60 | 50.20 | 51.60 | 3.20 | 1.60 | 1349 | | SSABBH | 6.60 | 6.70 | 6.56 | 6.66 | 3.10 | 0.20 | 664205 | | VERK | 3.29 | 3.38 | 3.29 | 3.38 | 3.05 | 0.10 | 37427 | | VALMT | 25.08 | 25.62 | 25.08 | 25.55 | 2.98 | 0.74 | 512558 | | CTY1S | 3.07 | 3.16 | 3.07 | 3.15 | 2.94 | 0.09 | 445478 | | FORTUM | 20.80 | 21.32 | 20.78 | 21.25 | 2.86 | 0.59 | 1275946 | | RAUTE | 14.50 | 14.65 | 14.50 | 14.50 | 2.84 | 0.40 | 504 | | YIT | 2.55 | 2.65 | 2.53 | 2.59 | 2.78 | 0.07 | 163565 | | MUSTI | 17.38 | 17.84 | 17.38 | 17.80 | 2.77 | 0.48 | 1831 | | OUT1V | 4.82 | 4.92 | 4.82 | 4.88 | 2.52 | 0.12 | 1304962 | | KNEBV | 54.80 | 55.64 | 54.76 | 55.56 | 2.43 | 1.32 | 624870 | | KCR | 89.55 | 91.30 | 89.55 | 90.55 | 2.32 | 2.05 | 90312 | | SSABAH | 6.55 | 6.71 | 6.55 | 6.66 | 2.30 | 0.15 | 21823 | | SIILI | 3.50 | 3.62 | 3.50 | 3.59 | 2.28 | 0.08 | 21429 | | CONSTI | 11.65 | 11.65 | 11.35 | 11.55 | 2.21 | 0.25 | 1170 | | TOKMAN | 6.99 | 7.15 | 6.97 | 7.07 | 2.17 | 0.15 | 168000 | | UPM | 25.89 | 26.28 | 25.89 | 26.18 | 2.15 | 0.55 | 957356 | | SRV1V | 4.72 | 4.86 | 4.72 | 4.82 | 2.12 | 0.10 | 5054 | | AKTIA | 12.64 | 12.84 | 12.58 | 12.72 | 2.09 | 0.26 | 100671 | | NXTMH | 9.10 | 9.34 | 9.02 | 9.18 | 2.00 | 0.18 | 3030 | | SAGCV | 10.30 | 10.40 | 10.30 | 10.40 | 1.96 | 0.20 | 2081 | | EXL1V | 0.51 | 0.52 | 0.50 | 0.52 | 1.96 | 0.01 | 61256 | | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | | TYRES | 9.50 | 9.75 | 9.50 | 9.57 | 1.81 | 0.17 | 831447 | | ICP1V | 9.52 | 9.70 | 9.52 | 9.64 | 1.80 | 0.17 | 19496 | | WRT1V | 33.14 | 33.64 | 32.83 | 33.11 | 1.78 | 0.58 | 1153072 | | MEKKO | 10.24 | 10.46 | 10.24 | 10.32 | 1.78 | 0.18 | 22787 | | HUH1V | 28.08 | 28.40 | 28.02 | 28.28 | 1.73 | 0.48 | 284329 | | HARVIA | 32.60 | 33.35 | 32.60 | 32.80 | 1.71 | 0.55 | 38183 | |
|