| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AFAGR | 0.35 | 0.37 | 0.34 | 0.37 | 5.71 | 0.02 | 216999 | | VALOE | 0.88 | 0.93 | 0.88 | 0.93 | 5.68 | 0.05 | 0 | | TULAV | 0.53 | 0.57 | 0.53 | 0.57 | 3.64 | 0.02 | 39570 | | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | | DIGIGR | 2.63 | 2.85 | 2.63 | 2.70 | 3.45 | 0.09 | 11106 | | ILK1S | 4.92 | 4.92 | 4.92 | 4.92 | 3.36 | 0.16 | 1 | | WRT1V | 33.39 | 35.39 | 33.39 | 34.01 | 2.56 | 0.85 | 1026775 | | ACG1V | 5.30 | 5.40 | 5.30 | 5.38 | 2.28 | 0.12 | 3014 | | SCANFL | 10.76 | 11.16 | 10.70 | 10.98 | 2.04 | 0.22 | 18388 | | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | | EXL1V | 0.56 | 0.57 | 0.55 | 0.57 | 1.79 | 0.01 | 93185 | | VINCIT | 1.25 | 1.27 | 1.25 | 1.27 | 1.60 | 0.02 | 3614 | | KESKOA | 20.70 | 21.15 | 20.65 | 21.00 | 1.45 | 0.30 | 22876 | | TLT1V | 3.86 | 3.95 | 3.76 | 3.91 | 1.30 | 0.05 | 8036 | | SOPRA | 0.80 | 0.80 | 0.79 | 0.80 | 1.27 | 0.01 | 100215 | | ILK2S | 4.35 | 4.45 | 4.35 | 4.40 | 1.15 | 0.05 | 2428 | | KESKOB | 21.00 | 21.38 | 20.94 | 21.24 | 1.14 | 0.24 | 852261 | | SIEVI | 0.98 | 1.00 | 0.96 | 0.99 | 1.02 | 0.01 | 88947 | | MEKKO | 12.80 | 13.10 | 12.60 | 12.72 | 0.95 | 0.12 | 27772 | | WUF1V | 4.34 | 4.43 | 4.33 | 4.36 | 0.93 | 0.04 | 3788 | | ETTE | 9.32 | 9.46 | 9.30 | 9.44 | 0.85 | 0.08 | 15510 | | FONDIA | 4.95 | 5.04 | 4.92 | 4.99 | 0.81 | 0.04 | 3196 | | NOHO | 8.00 | 8.26 | 7.98 | 8.04 | 0.75 | 0.06 | 20235 | | KCR | 99.45 | 102.20 | 98.80 | 99.90 | 0.71 | 0.70 | 130100 | | DIGIA | 6.38 | 6.40 | 6.34 | 6.36 | 0.63 | 0.04 | 7537 | | SUY1V | 1.60 | 1.70 | 1.50 | 1.63 | 0.62 | 0.01 | 27543 | | ALBAV | 50.40 | 51.00 | 50.40 | 50.60 | 0.40 | 0.20 | 235 | | PIHLIS | 14.35 | 14.60 | 14.25 | 14.40 | 0.35 | 0.05 | 7883 | | FSKRS | 12.14 | 12.26 | 12.08 | 12.18 | 0.33 | 0.04 | 21379 | | SAMPO | 9.39 | 9.50 | 9.37 | 9.40 | 0.32 | 0.03 | 4069364 | | BIOBV | 3.35 | 3.40 | 3.35 | 3.36 | 0.30 | 0.01 | 4534 | | ALBBV | 47.50 | 47.60 | 47.20 | 47.50 | 0.21 | 0.10 | 1908 | | KNEBV | 60.80 | 61.22 | 60.28 | 60.78 | 0.20 | 0.12 | 439708 | | KOJAMO | 9.87 | 9.92 | 9.80 | 9.88 | 0.10 | 0.01 | 242113 | | NESTE | 21.40 | 21.83 | 21.17 | 21.38 | 0.09 | 0.02 | 1046806 | |
|