| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALOE | 0.88 | 0.93 | 0.88 | 0.93 | 5.68 | 0.05 | 0 | | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | | ILK1S | 4.92 | 4.92 | 4.92 | 4.92 | 3.36 | 0.16 | 1 | | ELEAV | 2.62 | 2.70 | 2.62 | 2.70 | 3.05 | 0.08 | 446 | | SOSI1 | 0.71 | 0.72 | 0.70 | 0.70 | 2.94 | 0.02 | 12325457 | | WUF1V | 4.23 | 4.32 | 4.20 | 4.32 | 2.86 | 0.12 | 2321 | | HONBS | 2.80 | 2.87 | 2.55 | 2.86 | 2.14 | 0.06 | 9072 | | BIOBV | 3.28 | 3.41 | 3.28 | 3.35 | 2.13 | 0.07 | 17519 | | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | | ASPO | 7.66 | 7.86 | 7.66 | 7.76 | 1.84 | 0.14 | 20134 | | EQV1V | 11.00 | 11.20 | 11.00 | 11.15 | 1.36 | 0.15 | 3513 | | KOJAMO | 9.73 | 9.87 | 9.63 | 9.87 | 1.33 | 0.13 | 276104 | | SIILI | 4.51 | 4.64 | 4.51 | 4.60 | 1.32 | 0.06 | 14572 | | SOPRA | 0.80 | 0.80 | 0.79 | 0.80 | 1.27 | 0.01 | 100215 | | NXTMH | 12.90 | 13.30 | 12.85 | 13.00 | 1.17 | 0.15 | 6672 | | ILK2S | 4.35 | 4.45 | 4.35 | 4.40 | 1.15 | 0.05 | 2428 | | CTH1V | 4.35 | 4.45 | 4.35 | 4.43 | 1.14 | 0.05 | 14597 | | SRV1V | 5.38 | 5.48 | 5.28 | 5.32 | 1.14 | 0.06 | 12710 | | RAIKV | 2.74 | 2.77 | 2.74 | 2.77 | 1.09 | 0.03 | 4083 | | NANOFH | 0.93 | 1.00 | 0.92 | 0.93 | 1.09 | 0.01 | 200100 | | SIEVI | 0.98 | 1.00 | 0.96 | 0.99 | 1.02 | 0.01 | 88947 | | DIGIA | 6.28 | 6.38 | 6.24 | 6.32 | 0.96 | 0.06 | 8515 | | RAP1V | 1.24 | 1.24 | 1.23 | 1.24 | 0.81 | 0.01 | 2375 | | TLT1V | 3.84 | 3.86 | 3.78 | 3.86 | 0.78 | 0.03 | 2996 | | KESKOB | 20.84 | 21.00 | 20.74 | 21.00 | 0.67 | 0.14 | 345444 | | ALBBV | 47.30 | 47.50 | 47.10 | 47.40 | 0.64 | 0.30 | 537 | | TOKMAN | 7.80 | 7.89 | 7.76 | 7.85 | 0.64 | 0.05 | 93912 | | KEMIRA | 19.98 | 20.18 | 19.90 | 20.16 | 0.60 | 0.12 | 147935 | | HUH1V | 30.12 | 30.32 | 30.04 | 30.30 | 0.60 | 0.18 | 151947 | | VALMT | 29.18 | 29.53 | 29.10 | 29.35 | 0.58 | 0.17 | 134953 | | INVEST | 3.80 | 3.82 | 3.79 | 3.82 | 0.53 | 0.02 | 1018 | | VERK | 3.87 | 3.95 | 3.85 | 3.89 | 0.52 | 0.02 | 46384 | | AALLON | 10.55 | 10.55 | 10.20 | 10.55 | 0.48 | 0.05 | 1463 | | ETTE | 9.32 | 9.36 | 9.32 | 9.36 | 0.43 | 0.04 | 1046 | | ORTHEX | 4.86 | 4.86 | 4.81 | 4.86 | 0.41 | 0.02 | 4706 | | ENENTO | 15.72 | 15.88 | 15.70 | 15.74 | 0.38 | 0.06 | 8288 | | HARVIA | 41.95 | 42.50 | 41.60 | 42.10 | 0.36 | 0.15 | 187397 | | FORTUM | 20.20 | 20.45 | 19.95 | 20.23 | 0.30 | 0.06 | 831793 | | ELISA | 37.60 | 37.68 | 37.22 | 37.64 | 0.27 | 0.10 | 372531 | | REMEDY | 15.20 | 15.36 | 15.20 | 15.28 | 0.26 | 0.04 | 2464 | | MEKKO | 12.56 | 12.66 | 12.40 | 12.60 | 0.16 | 0.02 | 18089 | | PUUILO | 12.43 | 12.47 | 12.31 | 12.41 | 0.08 | 0.01 | 85547 | | UPM | 24.29 | 24.35 | 23.96 | 24.22 | 0.04 | 0.01 | 957266 | |
|