| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JYR | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 10000000000.00 | 1000000.00 | 0 | | LAW | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 5000000000.00 | 1000000.00 | 0 | | NT5 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 4629529.50 | 999978.38 | 0 | | 0AI | 9.67 | 11.30 | 9.67 | 11.30 | 14025.00 | 11.22 | 0 | | SUE1 | 10.11 | 13.80 | 10.11 | 12.60 | 12500.00 | 12.50 | 274 | | 4CIA | 2.77 | 3.17 | 2.77 | 3.17 | 2541.67 | 3.05 | 1000 | | BX2 | 2.56 | 2.56 | 2.56 | 2.56 | 1500.00 | 2.40 | 0 | | HGF2 | 7.40 | 7.40 | 7.40 | 7.40 | 1380.00 | 6.90 | 345 | | 2LA | 19.24 | 19.24 | 19.24 | 19.24 | 1368.70 | 17.93 | 0 | | WPIA | 6.22 | 6.22 | 6.22 | 6.22 | 871.88 | 5.58 | 8000 | | P5X | 0.15 | 0.15 | 0.15 | 0.15 | 650.00 | 0.13 | 0 | | 8S3B | 1.80 | 1.80 | 1.73 | 1.73 | 620.83 | 1.49 | 0 | | SY7P | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | 0.06 | 0 | | P9F1 | 1.75 | 1.75 | 1.75 | 1.75 | 326.83 | 1.34 | 0 | | GRZ | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | 0.03 | 0 | | C4GA | 5.98 | 5.98 | 5.69 | 5.69 | 274.34 | 4.17 | 0 | | MXR | 2.19 | 2.19 | 2.19 | 2.19 | 217.39 | 1.50 | 0 | | CQY | 94.50 | 95.50 | 94.00 | 95.50 | 202.22 | 63.90 | 45 | | IQL | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | 0.02 | 552 | | BC21 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 | 0.03 | 0 | | 6YP1 | 0.04 | 0.09 | 0.04 | 0.09 | 125.00 | 0.05 | 4792 | | 2CN | 0.00 | 0.02 | 0.00 | 0.02 | 100.00 | 0.01 | 10000 | | JASN | 0.02 | 0.04 | 0.02 | 0.04 | 100.00 | 0.02 | 420000 | | 3D0A | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 28400 | | 1OZA | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | | 1T7 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 24000 | | JI5 | 0.03 | 0.04 | 0.03 | 0.04 | 100.00 | 0.02 | 46045 | | 0QY | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 350000 | | 9AM1 | 1.75 | 1.75 | 1.75 | 1.75 | 82.29 | 0.79 | 0 | | SJY | 0.15 | 0.26 | 0.15 | 0.26 | 73.33 | 0.11 | 60 | | HOX | 0.35 | 0.68 | 0.35 | 0.55 | 66.67 | 0.22 | 61800 | | OBC | 17.00 | 29.93 | 17.00 | 25.25 | 62.90 | 9.75 | 1624842 | | 9CO | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 803000 | | 1YK | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 10005 | | QR2 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 0 | | 3LQ | 0.04 | 0.06 | 0.04 | 0.06 | 50.00 | 0.02 | 2202 | | RZF | 0.07 | 0.07 | 0.06 | 0.06 | 50.00 | 0.02 | 5000 | | AMU | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 26000 | | QHI | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 4525 | | YC2 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 0 | | DDU | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 938 | | 7BR | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 46250 | | KOU | 0.01 | 0.03 | 0.01 | 0.03 | 50.00 | 0.01 | 5000 | | 7GU | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 630417 | | 646 | 0.02 | 0.03 | 0.01 | 0.03 | 50.00 | 0.01 | 118379 | | UBW1 | 4.62 | 5.90 | 4.62 | 5.90 | 46.77 | 1.88 | 1000 | | IDO1 | 0.13 | 0.13 | 0.13 | 0.13 | 44.44 | 0.04 | 1000 | | TTO | 0.23 | 0.23 | 0.23 | 0.23 | 43.75 | 0.07 | 2000 | | 6ZA | 0.10 | 0.10 | 0.10 | 0.10 | 42.86 | 0.03 | 0 | | 1C0 | 0.16 | 0.25 | 0.16 | 0.25 | 38.89 | 0.07 | 3966 | |
|
