| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 12.90 | 13.00 | 12.00 | 12.55 | 11.56 | 1.30 | 78900 | | APPEN | 668.00 | 680.00 | 662.00 | 678.00 | 2.11 | 14.00 | 34718 | | MTEL | 1220.00 | 1238.00 | 1210.00 | 1228.00 | 0.99 | 12.00 | 1158278 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | AKKO | 351.00 | 360.00 | 350.00 | 355.00 | 0.57 | 2.00 | 98944 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | OTP | 21500.00 | 21700.00 | 21260.00 | 21600.00 | 0.42 | 90.00 | 353850 | | ZWACK | 24600.00 | 24700.00 | 24600.00 | 24600.00 | 0.41 | 100.00 | 101 | | DELTA | 68.40 | 70.00 | 68.00 | 68.80 | 0.29 | 0.20 | 671845 | | CIG | 362.00 | 362.00 | 359.00 | 359.00 | 0.28 | 1.00 | 3164 | | OPUS | 510.00 | 513.00 | 507.00 | 510.00 | 0.20 | 1.00 | 40413 | | RICHT | 10800.00 | 10910.00 | 10710.00 | 10810.00 | 0.19 | 20.00 | 81908 | |
|
