| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ENEFI | 217.00 | 224.00 | 217.00 | 223.00 | 3.72 | 8.00 | 4216 | | APPEN | 770.00 | 785.00 | 765.00 | 785.00 | 2.48 | 19.00 | 28796 | | OPUS | 545.00 | 549.00 | 539.00 | 549.00 | 1.67 | 9.00 | 61013 | | GSP | 13.95 | 13.95 | 13.90 | 13.95 | 1.45 | 0.20 | 1034 | | ALTEO | 4360.00 | 4440.00 | 4310.00 | 4410.00 | 1.15 | 50.00 | 1298 | | ANY | 7040.00 | 7100.00 | 7020.00 | 7100.00 | 1.14 | 80.00 | 1992 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | CIG | 370.00 | 370.00 | 363.00 | 369.00 | 0.82 | 3.00 | 13679 | | 4IG | 4185.00 | 4220.00 | 4125.00 | 4170.00 | 0.72 | 30.00 | 101835 | | PERGY | 1900.00 | 1910.00 | 1900.00 | 1910.00 | 0.53 | 10.00 | 4527 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | OTP | 35000.00 | 35340.00 | 35000.00 | 35100.00 | 0.26 | 90.00 | 209690 | |
|
