| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DELTA | 51.60 | 61.90 | 51.00 | 58.90 | 14.37 | 7.40 | 3419428 | | NORD | 7.80 | 8.30 | 7.75 | 8.30 | 3.75 | 0.30 | 56603 | | ANY | 7200.00 | 7640.00 | 7200.00 | 7380.00 | 3.65 | 260.00 | 40238 | | APPEN | 795.00 | 800.00 | 795.00 | 798.00 | 1.01 | 8.00 | 28910 | | OPUS | 543.00 | 550.00 | 543.00 | 546.00 | 0.92 | 5.00 | 141340 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | CIG | 378.00 | 389.00 | 378.00 | 379.00 | 0.80 | 3.00 | 24100 | | RICHT | 10200.00 | 10300.00 | 10200.00 | 10280.00 | 0.78 | 80.00 | 102180 | | ALTEO | 4520.00 | 4580.00 | 4490.00 | 4550.00 | 0.66 | 30.00 | 5800 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | MTEL | 1840.00 | 1860.00 | 1830.00 | 1840.00 | 0.11 | 2.00 | 346846 | |
|
