| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 8.60 | 9.70 | 8.60 | 9.70 | 14.12 | 1.20 | 44950 | | AKKO | 253.00 | 264.00 | 253.00 | 264.00 | 3.12 | 8.00 | 87297 | | DELTA | 67.00 | 69.40 | 63.50 | 64.90 | 1.25 | 0.80 | 1336179 | | PERGY | 1930.00 | 1965.00 | 1920.00 | 1960.00 | 1.03 | 20.00 | 9831 | | APPEN | 810.00 | 814.00 | 796.00 | 812.00 | 0.87 | 7.00 | 18547 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 13.50 | 13.55 | 13.40 | 13.40 | 0.75 | 0.10 | 2699 | | OTP | 34000.00 | 34500.00 | 33980.00 | 34210.00 | 0.62 | 210.00 | 281495 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | NUTEX | 15.75 | 15.80 | 15.20 | 15.80 | 0.32 | 0.05 | 217760 | | BIF | 378.00 | 379.00 | 378.00 | 379.00 | 0.26 | 1.00 | 2700 | | OPUS | 531.00 | 540.00 | 517.00 | 539.00 | 0.19 | 1.00 | 138982 | |
|
