| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 9.00 | 9.00 | 9.00 | 9.00 | 8.43 | 0.70 | 2000 | | PERGY | 1865.00 | 1895.00 | 1865.00 | 1895.00 | 1.88 | 35.00 | 1227 | | OTP | 36600.00 | 37250.00 | 36590.00 | 37250.00 | 1.80 | 660.00 | 142810 | | ANY | 7680.00 | 7800.00 | 7620.00 | 7740.00 | 1.57 | 120.00 | 17082 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | RABA | 4110.00 | 4180.00 | 4100.00 | 4130.00 | 0.73 | 30.00 | 10609 | | CIG | 384.00 | 386.00 | 382.00 | 385.00 | 0.52 | 2.00 | 9374 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | ALTEO | 4530.00 | 4580.00 | 4530.00 | 4560.00 | 0.22 | 10.00 | 2073 | | OPUS | 555.00 | 558.00 | 552.00 | 556.00 | 0.18 | 1.00 | 103512 | | MTEL | 1864.00 | 1868.00 | 1846.00 | 1864.00 | 0.11 | 2.00 | 165345 | |
|
