| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NUTEX | 15.00 | 15.00 | 14.70 | 15.00 | 1.35 | 0.20 | 38677 | | OTP | 34890.00 | 35300.00 | 34800.00 | 35300.00 | 1.26 | 440.00 | 1101691 | | CIG | 362.00 | 365.00 | 361.00 | 365.00 | 1.11 | 4.00 | 17082 | | ALTEO | 4410.00 | 4480.00 | 4350.00 | 4450.00 | 0.91 | 40.00 | 6127 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | MTEL | 1806.00 | 1830.00 | 1800.00 | 1816.00 | 0.78 | 14.00 | 773128 | | OPUS | 538.00 | 550.00 | 538.00 | 550.00 | 0.73 | 4.00 | 777891 | | 4IG | 4185.00 | 4225.00 | 4150.00 | 4200.00 | 0.72 | 30.00 | 130309 | | ZWACK | 33400.00 | 33400.00 | 32800.00 | 33000.00 | 0.61 | 200.00 | 84 | | RICHT | 9700.00 | 9780.00 | 9575.00 | 9735.00 | 0.57 | 55.00 | 601298 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | AKKO | 255.00 | 259.00 | 255.00 | 255.00 | 0.39 | 1.00 | 30841 | |
|
