| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 9.30 | 9.90 | 9.30 | 9.80 | 5.38 | 0.50 | 9614 | | 4IG | 4730.00 | 4835.00 | 4630.00 | 4815.00 | 2.01 | 95.00 | 259058 | | MOL | 2982.00 | 3024.00 | 2974.00 | 3020.00 | 1.68 | 50.00 | 1278291 | | RICHT | 9800.00 | 9945.00 | 9780.00 | 9865.00 | 1.44 | 140.00 | 149903 | | ALTEO | 4700.00 | 4780.00 | 4650.00 | 4750.00 | 1.28 | 60.00 | 1705 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | CIG | 364.00 | 370.00 | 361.00 | 363.00 | 0.83 | 3.00 | 4821 | | OPUS | 527.00 | 532.00 | 521.00 | 530.00 | 0.76 | 4.00 | 244799 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | |
|
