| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 9.00 | 9.00 | 9.00 | 9.00 | 8.43 | 0.70 | 2000 | | RABA | 3950.00 | 4120.00 | 3910.00 | 4100.00 | 4.59 | 180.00 | 30512 | | ANY | 7440.00 | 7620.00 | 7440.00 | 7620.00 | 3.25 | 240.00 | 10920 | | 4IG | 4240.00 | 4390.00 | 4200.00 | 4375.00 | 3.18 | 135.00 | 52812 | | MOL | 3136.00 | 3200.00 | 3112.00 | 3200.00 | 2.83 | 88.00 | 996704 | | OPUS | 546.00 | 557.00 | 546.00 | 555.00 | 1.65 | 9.00 | 171343 | | GSP | 13.85 | 13.85 | 13.70 | 13.85 | 1.47 | 0.20 | 926 | | BIF | 355.00 | 355.00 | 355.00 | 355.00 | 1.43 | 5.00 | 6 | | ENEFI | 224.00 | 227.00 | 220.00 | 220.00 | 1.38 | 3.00 | 2042 | | MTEL | 1850.00 | 1864.00 | 1834.00 | 1862.00 | 1.20 | 22.00 | 278631 | | CIG | 382.00 | 383.00 | 376.00 | 383.00 | 1.06 | 4.00 | 45406 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | APPEN | 799.00 | 799.00 | 795.00 | 799.00 | 0.13 | 1.00 | 3431 | |
|
