| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 3602.00 | 3830.00 | 3602.00 | 3810.00 | 5.89 | 212.00 | 2349964 | | ZWACK | 34800.00 | 36000.00 | 34300.00 | 35700.00 | 4.39 | 1500.00 | 347 | | RICHT | 10240.00 | 10540.00 | 10140.00 | 10540.00 | 3.84 | 390.00 | 330473 | | BIF | 348.00 | 360.00 | 348.00 | 360.00 | 2.86 | 10.00 | 2536 | | ANY | 7820.00 | 8000.00 | 7820.00 | 8000.00 | 2.56 | 200.00 | 7487 | | MTEL | 1924.00 | 1948.00 | 1914.00 | 1948.00 | 2.53 | 48.00 | 536148 | | GSP | 14.00 | 14.30 | 14.00 | 14.30 | 2.51 | 0.35 | 3461 | | OTP | 38000.00 | 38980.00 | 38000.00 | 38940.00 | 2.45 | 930.00 | 354855 | | AKKO | 265.00 | 267.00 | 262.00 | 263.00 | 1.15 | 3.00 | 7628 | | NUTEX | 13.85 | 14.00 | 13.70 | 14.00 | 1.08 | 0.15 | 171087 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | 4IG | 4290.00 | 4345.00 | 4240.00 | 4275.00 | 0.59 | 25.00 | 127637 | | CIG | 386.00 | 389.00 | 380.00 | 387.00 | 0.52 | 2.00 | 16226 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | |
|
