| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 4IG | 2390.00 | 2605.00 | 2390.00 | 2585.00 | 8.61 | 205.00 | 289582 | | RABA | 2350.00 | 2450.00 | 2230.00 | 2330.00 | 3.56 | 80.00 | 22041 | | ZWACK | 31600.00 | 32100.00 | 31600.00 | 32000.00 | 1.27 | 400.00 | 1159 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | AKKO | 290.00 | 290.00 | 287.00 | 290.00 | 0.69 | 2.00 | 6649 | | ALTEO | 4690.00 | 4690.00 | 4640.00 | 4680.00 | 0.65 | 30.00 | 1363 | | DELTA | 53.70 | 54.50 | 52.50 | 53.60 | 0.56 | 0.30 | 212299 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | MTEL | 1860.00 | 1872.00 | 1848.00 | 1868.00 | 0.43 | 8.00 | 298189 | | MOL | 2800.00 | 2838.00 | 2798.00 | 2810.00 | 0.36 | 10.00 | 553923 | |
|
