| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NUTEX | 15.00 | 15.65 | 15.00 | 15.60 | 4.00 | 0.60 | 65764 | | MTEL | 1740.00 | 1776.00 | 1740.00 | 1770.00 | 1.26 | 22.00 | 258756 | | ALTEO | 4200.00 | 4250.00 | 4180.00 | 4250.00 | 0.95 | 40.00 | 3450 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | RICHT | 9700.00 | 9725.00 | 9650.00 | 9710.00 | 0.83 | 80.00 | 94562 | | GSP | 13.50 | 13.60 | 13.50 | 13.60 | 0.74 | 0.10 | 424 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | AKKO | 260.00 | 264.00 | 259.00 | 259.00 | 0.39 | 1.00 | 2600 | | PERGY | 1915.00 | 1930.00 | 1910.00 | 1930.00 | 0.26 | 5.00 | 7230 | | OTP | 34500.00 | 34660.00 | 34330.00 | 34400.00 | 0.23 | 80.00 | 215200 | | OPUS | 558.00 | 560.00 | 556.00 | 557.00 | 0.18 | 1.00 | 247304 | | 4IG | 4170.00 | 4300.00 | 4050.00 | 4200.00 | 0.12 | 5.00 | 214340 | | MOL | 2940.00 | 2960.00 | 2922.00 | 2940.00 | 0.07 | 2.00 | 452971 | |
|
