| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RABA | 4080.00 | 4500.00 | 4080.00 | 4380.00 | 9.77 | 390.00 | 246044 | | NORD | 9.00 | 9.00 | 9.00 | 9.00 | 4.65 | 0.40 | 10000 | | MOL | 2800.00 | 2954.00 | 2798.00 | 2938.00 | 4.33 | 122.00 | 1080090 | | APPEN | 740.00 | 780.00 | 730.00 | 769.00 | 3.92 | 29.00 | 117891 | | BIF | 390.00 | 399.00 | 384.00 | 395.00 | 2.86 | 11.00 | 749 | | GSP | 12.70 | 12.90 | 12.70 | 12.90 | 1.57 | 0.20 | 716 | | ALTEO | 4730.00 | 4880.00 | 4730.00 | 4800.00 | 1.48 | 70.00 | 2217 | | CIG | 365.00 | 370.00 | 362.00 | 370.00 | 1.37 | 5.00 | 21715 | | MTEL | 1780.00 | 1810.00 | 1770.00 | 1802.00 | 1.24 | 22.00 | 261839 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ANY | 7120.00 | 7200.00 | 7100.00 | 7180.00 | 0.84 | 60.00 | 2546 | | PERGY | 1810.00 | 1820.00 | 1800.00 | 1820.00 | 0.55 | 10.00 | 4193 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | DELTA | 50.50 | 51.90 | 50.20 | 50.40 | 0.40 | 0.20 | 260680 | | ENEFI | 252.00 | 256.00 | 246.00 | 256.00 | 0.39 | 1.00 | 4620 | | ZWACK | 32500.00 | 32700.00 | 32000.00 | 32700.00 | 0.31 | 100.00 | 44 | | RICHT | 10500.00 | 10500.00 | 10390.00 | 10470.00 | 0.29 | 30.00 | 74986 | | OTP | 31140.00 | 31580.00 | 31140.00 | 31270.00 | 0.10 | 30.00 | 377588 | |
|
