| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 10.40 | 10.40 | 10.20 | 10.20 | 7.37 | 0.70 | 39505 | | NUTEX | 16.00 | 16.65 | 16.00 | 16.65 | 1.22 | 0.20 | 387932 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 13.20 | 13.25 | 13.10 | 13.10 | 0.77 | 0.10 | 597 | | ALTEO | 5380.00 | 5380.00 | 5320.00 | 5360.00 | 0.75 | 40.00 | 670 | | PERGY | 1670.00 | 1680.00 | 1650.00 | 1680.00 | 0.60 | 10.00 | 11135 | | OPUS | 582.00 | 587.00 | 576.00 | 581.00 | 0.52 | 3.00 | 119177 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | APPEN | 797.00 | 810.00 | 792.00 | 795.00 | 0.38 | 3.00 | 14874 | | MTEL | 1962.00 | 1974.00 | 1954.00 | 1960.00 | 0.31 | 6.00 | 77656 | |
|
