| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DELTA | 64.00 | 68.80 | 61.00 | 64.80 | 10.96 | 6.40 | 1112262 | | MOL | 2944.00 | 3030.00 | 2934.00 | 3024.00 | 3.21 | 94.00 | 773990 | | GSP | 12.80 | 12.90 | 12.70 | 12.90 | 2.38 | 0.30 | 1056 | | CIG | 358.00 | 368.00 | 358.00 | 367.00 | 2.23 | 8.00 | 69377 | | RICHT | 10390.00 | 10490.00 | 10310.00 | 10480.00 | 2.14 | 220.00 | 173511 | | PERGY | 1505.00 | 1550.00 | 1470.00 | 1530.00 | 2.00 | 30.00 | 38143 | | ANY | 6220.00 | 6320.00 | 6160.00 | 6280.00 | 1.62 | 100.00 | 18213 | | OTP | 25320.00 | 25370.00 | 24960.00 | 25320.00 | 1.28 | 320.00 | 370970 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ENEFI | 242.00 | 246.00 | 238.00 | 246.00 | 0.82 | 2.00 | 4306 | | NORD | 12.20 | 12.30 | 12.20 | 12.30 | 0.82 | 0.10 | 16000 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | |
|
