| Symbol | Open | High | Low | Close | Percent | Change | Volume | | REITIR | 108.00 | 114.00 | 108.00 | 113.00 | 5.61 | 6.00 | 2157391 | | ICEAIR | 1.02 | 1.09 | 1.02 | 1.06 | 4.95 | 0.05 | 231674273 | | EIK | 13.00 | 13.30 | 13.00 | 13.30 | 4.72 | 0.60 | 41557519 | | KVIKA | 15.00 | 15.30 | 15.00 | 15.20 | 4.47 | 0.65 | 35314549 | | EIM | 372.00 | 380.00 | 372.00 | 376.00 | 4.44 | 16.00 | 1313536 | | ARION | 168.50 | 173.50 | 168.00 | 173.50 | 4.20 | 7.00 | 5831660 | | SJOVA | 48.00 | 48.60 | 48.00 | 48.60 | 3.85 | 1.80 | 2119198 | | SKEL | 17.00 | 17.30 | 17.00 | 17.20 | 2.99 | 0.50 | 1031588 | | SIMINN | 13.70 | 13.90 | 13.70 | 13.90 | 2.96 | 0.40 | 5676607 | | FESTI | 294.00 | 300.00 | 294.00 | 298.00 | 2.76 | 8.00 | 730875 | | ISB | 115.50 | 119.50 | 115.00 | 118.50 | 2.60 | 3.00 | 13306008 | | HAGA | 106.00 | 107.00 | 106.00 | 106.00 | 0.95 | 1.00 | 774421 | | BRIM | 60.50 | 61.00 | 60.50 | 60.50 | 0.83 | 0.50 | 445932 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | |
|
