| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.74 | 0.80 | 0.73 | 0.79 | 6.76 | 0.05 | 183009009 | | SJOVA | 43.20 | 44.20 | 43.00 | 44.20 | 2.79 | 1.20 | 4226905 | | ISB | 139.50 | 142.00 | 139.50 | 142.00 | 2.16 | 3.00 | 11870918 | | EIM | 264.00 | 268.00 | 262.00 | 268.00 | 1.52 | 4.00 | 367331 | | KVIKA | 18.00 | 18.20 | 17.95 | 17.95 | 1.41 | 0.25 | 22785154 | | FESTI | 332.00 | 336.00 | 332.00 | 336.00 | 1.20 | 4.00 | 889523 | | ARION | 186.50 | 188.50 | 186.50 | 188.50 | 1.07 | 2.00 | 2698985 | | BRIM | 71.50 | 72.00 | 71.50 | 71.75 | 1.06 | 0.75 | 5441667 | | SVN | 97.50 | 98.50 | 97.50 | 98.50 | 1.03 | 1.00 | 3070129 | | HAGA | 116.00 | 116.00 | 115.00 | 116.00 | 0.87 | 1.00 | 1072283 | | ICESEA | 4.90 | 4.90 | 4.86 | 4.86 | 0.83 | 0.04 | 3185688 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | EIK | 14.20 | 14.40 | 14.10 | 14.40 | 0.70 | 0.10 | 1008472 | | SIMINN | 14.10 | 14.10 | 14.05 | 14.10 | 0.36 | 0.05 | 6500000 | |
|
