| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LMPI | 140.00 | 182.00 | 139.00 | 182.00 | 34.81 | 47.00 | 23868400 | | ECII | 162.00 | 218.00 | 156.00 | 218.00 | 34.57 | 56.00 | 5046300 | | INPC | 196.00 | 252.00 | 178.00 | 252.00 | 32.63 | 62.00 | 747279800 | | POLU | 1430.00 | 1435.00 | 1370.00 | 1435.00 | 24.78 | 285.00 | 297200 | | PNSE | 1190.00 | 1360.00 | 1190.00 | 1360.00 | 24.77 | 270.00 | 604500 | | DWGL | 222.00 | 276.00 | 202.00 | 276.00 | 23.21 | 52.00 | 7331300 | | HOKI | 100.00 | 123.00 | 99.00 | 121.00 | 22.22 | 22.00 | 93603600 | | ASBI | 510.00 | 615.00 | 496.00 | 585.00 | 14.71 | 75.00 | 289500 | | DIVA | 128.00 | 183.00 | 128.00 | 155.00 | 12.32 | 17.00 | 24786900 | | BRIS | 2720.00 | 2970.00 | 2690.00 | 2970.00 | 11.24 | 300.00 | 52238400 | | TARA | 10.00 | 11.00 | 10.00 | 11.00 | 10.00 | 1.00 | 65600 | | CLAY | 230.00 | 242.00 | 230.00 | 242.00 | 10.00 | 22.00 | 40600 | | KONI | 2040.00 | 2040.00 | 2040.00 | 2040.00 | 9.97 | 185.00 | 10700 | | KARW | 6650.00 | 6650.00 | 6650.00 | 6650.00 | 9.92 | 600.00 | 913000 | | CITY | 105.00 | 128.00 | 105.00 | 126.00 | 9.57 | 11.00 | 10458200 | | JIHD | 1320.00 | 1395.00 | 1320.00 | 1395.00 | 9.41 | 120.00 | 1695300 | | MTSM | 760.00 | 760.00 | 760.00 | 760.00 | 9.35 | 65.00 | 151400 | | SIPD | 855.00 | 990.00 | 835.00 | 950.00 | 9.20 | 80.00 | 100900 | | EPAC | 11.00 | 12.00 | 11.00 | 12.00 | 9.09 | 1.00 | 479500 | | MINA | 25.00 | 25.00 | 25.00 | 25.00 | 8.70 | 2.00 | 792300 | | CCSI | 250.00 | 284.00 | 250.00 | 278.00 | 6.92 | 18.00 | 767300 | | JSPT | 11250.00 | 11250.00 | 9375.00 | 9975.00 | 6.40 | 600.00 | 194800 | | BKDP | 46.00 | 50.00 | 46.00 | 50.00 | 6.38 | 3.00 | 744300 | | FORU | 4790.00 | 5500.00 | 4640.00 | 5075.00 | 5.95 | 285.00 | 406600 | | BNBA | 675.00 | 740.00 | 675.00 | 715.00 | 5.93 | 40.00 | 1153400 | | SAPX | 2760.00 | 2910.00 | 2630.00 | 2820.00 | 5.62 | 150.00 | 2920000 | | GIAA | 53.00 | 58.00 | 53.00 | 58.00 | 5.45 | 3.00 | 13429700 | | AGRO | 228.00 | 244.00 | 226.00 | 238.00 | 5.31 | 12.00 | 21743200 | | SINI | 4150.00 | 4190.00 | 4150.00 | 4180.00 | 5.29 | 210.00 | 451400 | | PORT | 815.00 | 860.00 | 810.00 | 860.00 | 4.88 | 40.00 | 136600 | | TMPO | 120.00 | 140.00 | 120.00 | 136.00 | 4.62 | 6.00 | 3456800 | | BALI | 1305.00 | 1515.00 | 1300.00 | 1515.00 | 4.48 | 65.00 | 360700 | | BOLT | 1150.00 | 1210.00 | 1150.00 | 1200.00 | 4.35 | 50.00 | 799500 | | DMMX | 234.00 | 256.00 | 234.00 | 242.00 | 4.31 | 10.00 | 61670000 | | SDPC | 166.00 | 175.00 | 164.00 | 173.00 | 4.22 | 7.00 | 17740700 | | HELI | 298.00 | 322.00 | 288.00 | 302.00 | 4.14 | 12.00 | 5057900 | | AGRS | 74.00 | 81.00 | 74.00 | 78.00 | 4.00 | 3.00 | 13042100 | | ATAP | 26.00 | 26.00 | 26.00 | 26.00 | 4.00 | 1.00 | 31700 | | CAMP | 258.00 | 272.00 | 254.00 | 268.00 | 3.88 | 10.00 | 13295100 | | MMLP | 498.00 | 515.00 | 498.00 | 515.00 | 3.83 | 19.00 | 556100 | | MYOH | 1460.00 | 1495.00 | 1415.00 | 1495.00 | 3.82 | 55.00 | 204300 | | BCIP | 52.00 | 57.00 | 52.00 | 55.00 | 3.77 | 2.00 | 7467900 | | UNIQ | 685.00 | 705.00 | 680.00 | 705.00 | 3.68 | 25.00 | 44860600 | | JPFA | 1710.00 | 1785.00 | 1680.00 | 1765.00 | 3.52 | 60.00 | 18174500 | | BABP | 58.00 | 61.00 | 58.00 | 60.00 | 3.45 | 2.00 | 10116300 | | FIRE | 86.00 | 97.00 | 85.00 | 90.00 | 3.45 | 3.00 | 24007300 | | MPOW | 89.00 | 93.00 | 89.00 | 92.00 | 3.37 | 3.00 | 4262000 | | TRIN | 127.00 | 127.00 | 123.00 | 127.00 | 3.25 | 4.00 | 119800 | | BOLA | 94.00 | 99.00 | 94.00 | 98.00 | 3.16 | 3.00 | 378500 | | AUTO | 2250.00 | 2330.00 | 2250.00 | 2330.00 | 3.10 | 70.00 | 2935700 | |
|
