| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GSMF | 57.00 | 75.00 | 57.00 | 75.00 | 33.93 | 19.00 | 22896400 | | IMPC | 725.00 | 825.00 | 725.00 | 825.00 | 25.00 | 165.00 | 62649400 | | PGUN | 1150.00 | 1425.00 | 1150.00 | 1425.00 | 25.00 | 285.00 | 1221000 | | IDPR | 228.00 | 272.00 | 218.00 | 272.00 | 24.77 | 54.00 | 9539100 | | UANG | 400.00 | 424.00 | 360.00 | 424.00 | 24.71 | 84.00 | 12558600 | | COCO | 398.00 | 426.00 | 376.00 | 426.00 | 24.56 | 84.00 | 20999600 | | JAST | 93.00 | 114.00 | 92.00 | 113.00 | 24.18 | 22.00 | 125140200 | | BCIC | 142.00 | 185.00 | 142.00 | 172.00 | 21.13 | 30.00 | 9460200 | | LIFE | 8250.00 | 9900.00 | 8250.00 | 9900.00 | 20.00 | 1650.00 | 123700 | | ASPI | 302.00 | 366.00 | 294.00 | 352.00 | 19.73 | 58.00 | 16148700 | | SGRO | 3100.00 | 3700.00 | 3090.00 | 3440.00 | 16.22 | 480.00 | 22449700 | | BGTG | 84.00 | 102.00 | 84.00 | 96.00 | 15.66 | 13.00 | 399333000 | | OKAS | 212.00 | 244.00 | 212.00 | 240.00 | 15.38 | 32.00 | 35383600 | | BWPT | 119.00 | 135.00 | 119.00 | 134.00 | 13.56 | 16.00 | 1430640100 | | TAXI | 8.00 | 9.00 | 8.00 | 9.00 | 12.50 | 1.00 | 86637800 | | IKAI | 9.00 | 9.00 | 9.00 | 9.00 | 12.50 | 1.00 | 15218100 | | IKAN | 157.00 | 173.00 | 153.00 | 165.00 | 12.24 | 18.00 | 357894200 | | JGLE | 10.00 | 10.00 | 10.00 | 10.00 | 11.11 | 1.00 | 49096600 | | ARGO | 1270.00 | 1635.00 | 1250.00 | 1460.00 | 10.61 | 140.00 | 362500 | | BMAS | 550.00 | 605.00 | 550.00 | 605.00 | 10.00 | 55.00 | 60500 | | HDIT | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | 3.00 | 13415900 | | MFIN | 770.00 | 770.00 | 770.00 | 770.00 | 10.00 | 70.00 | 548000 | | DCII | 312200.00 | 336675.00 | 312200.00 | 336650.00 | 9.99 | 30575.00 | 17900 | | PADI | 89.00 | 89.00 | 89.00 | 89.00 | 9.88 | 8.00 | 221663300 | | MIRA | 34.00 | 34.00 | 34.00 | 34.00 | 9.68 | 3.00 | 6096800 | | PGJO | 915.00 | 915.00 | 875.00 | 915.00 | 9.58 | 80.00 | 1912100 | | LINK | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 9.56 | 185.00 | 82200 | | BUVA | 344.00 | 344.00 | 344.00 | 344.00 | 9.55 | 30.00 | 76622300 | | JTPE | 274.00 | 300.00 | 274.00 | 300.00 | 9.49 | 26.00 | 18478500 | | PSKT | 68.00 | 70.00 | 68.00 | 70.00 | 9.38 | 6.00 | 28838500 | | VRNA | 76.00 | 83.00 | 74.00 | 82.00 | 9.33 | 7.00 | 3615800 | | DPNS | 244.00 | 270.00 | 234.00 | 260.00 | 9.24 | 22.00 | 246000 | | JIHD | 645.00 | 790.00 | 635.00 | 710.00 | 9.23 | 60.00 | 17152300 | | ENZO | 36.00 | 36.00 | 36.00 | 36.00 | 9.09 | 3.00 | 272000 | | KREN | 12.00 | 12.00 | 12.00 | 12.00 | 9.09 | 1.00 | 23678000 | | TARA | 11.00 | 12.00 | 11.00 | 12.00 | 9.09 | 1.00 | 19073700 | | HADE | 12.00 | 12.00 | 12.00 | 12.00 | 9.09 | 1.00 | 39740000 | | MDRN | 12.00 | 12.00 | 12.00 | 12.00 | 9.09 | 1.00 | 13567100 | | RONY | 2790.00 | 3360.00 | 2100.00 | 3000.00 | 9.09 | 250.00 | 751400 | | CNKO | 96.00 | 97.00 | 96.00 | 97.00 | 8.99 | 8.00 | 221267000 | | MGNA | 34.00 | 37.00 | 34.00 | 37.00 | 8.82 | 3.00 | 248200 | | LPPS | 58.00 | 78.00 | 58.00 | 63.00 | 8.62 | 5.00 | 215637000 | | YELO | 38.00 | 38.00 | 38.00 | 38.00 | 8.57 | 3.00 | 5029500 | | INCF | 24.00 | 26.00 | 24.00 | 26.00 | 8.33 | 2.00 | 901600 | | ELTY | 13.00 | 13.00 | 13.00 | 13.00 | 8.33 | 1.00 | 55317200 | | TNCA | 185.00 | 216.00 | 174.00 | 198.00 | 8.20 | 15.00 | 35822900 | | GZCO | 112.00 | 120.00 | 111.00 | 120.00 | 8.11 | 9.00 | 143625700 | | OPMS | 74.00 | 80.00 | 74.00 | 80.00 | 8.11 | 6.00 | 15224400 | | ARKA | 25.00 | 27.00 | 25.00 | 27.00 | 8.00 | 2.00 | 4865300 | | MLPT | 63025.00 | 74275.00 | 63000.00 | 66750.00 | 7.84 | 4850.00 | 208800 | |
|
