| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JAYA | 131.00 | 162.00 | 124.00 | 162.00 | 35.00 | 42.00 | 269728100 | | CARS | 96.00 | 126.00 | 94.00 | 121.00 | 28.72 | 27.00 | 390840500 | | KONI | 2070.00 | 2250.00 | 2050.00 | 2250.00 | 25.00 | 450.00 | 247800 | | NZIA | 286.00 | 310.00 | 286.00 | 310.00 | 25.00 | 62.00 | 142658100 | | TKIM | 7650.00 | 9150.00 | 7650.00 | 9150.00 | 20.00 | 1525.00 | 18450400 | | BIPI | 280.00 | 332.00 | 268.00 | 318.00 | 17.78 | 48.00 | 2147483647 | | INKP | 10300.00 | 12000.00 | 10200.00 | 12000.00 | 16.50 | 1700.00 | 87924500 | | AHAP | 144.00 | 168.00 | 143.00 | 166.00 | 15.28 | 22.00 | 226852200 | | BUVA | 1465.00 | 1680.00 | 1430.00 | 1660.00 | 14.88 | 215.00 | 604710300 | | SKBM | 1065.00 | 1330.00 | 910.00 | 1210.00 | 13.62 | 145.00 | 6118800 | | LIFE | 7550.00 | 8400.00 | 7000.00 | 8400.00 | 11.26 | 850.00 | 40200 | | BLTA | 40.00 | 44.00 | 40.00 | 44.00 | 10.00 | 4.00 | 8439200 | | SQMI | 67.00 | 67.00 | 67.00 | 67.00 | 9.84 | 6.00 | 88883800 | | TFCO | 865.00 | 950.00 | 865.00 | 950.00 | 9.83 | 85.00 | 5900 | | INPS | 560.00 | 560.00 | 560.00 | 560.00 | 9.80 | 50.00 | 479700 | | TAMA | 79.00 | 79.00 | 79.00 | 79.00 | 9.72 | 7.00 | 13397800 | | BNBR | 140.00 | 147.00 | 140.00 | 147.00 | 9.70 | 13.00 | 227387200 | | TIRT | 850.00 | 850.00 | 850.00 | 850.00 | 9.68 | 75.00 | 1148900 | | KARW | 430.00 | 456.00 | 430.00 | 456.00 | 9.62 | 40.00 | 516400 | | POLA | 115.00 | 115.00 | 115.00 | 115.00 | 9.52 | 10.00 | 7373500 | | JGLE | 53.00 | 58.00 | 53.00 | 58.00 | 9.43 | 5.00 | 280386600 | | MYTX | 94.00 | 94.00 | 94.00 | 94.00 | 9.30 | 8.00 | 20075400 | | KOIN | 95.00 | 95.00 | 95.00 | 95.00 | 9.20 | 8.00 | 157600 | | ICON | 121.00 | 123.00 | 120.00 | 123.00 | 8.85 | 10.00 | 3870700 | | PPRO | 25.00 | 25.00 | 25.00 | 25.00 | 8.70 | 2.00 | 431844400 | | POLI | 1630.00 | 1955.00 | 1630.00 | 1955.00 | 8.61 | 155.00 | 82000 | | TAMU | 36.00 | 39.00 | 36.00 | 39.00 | 8.33 | 3.00 | 17497600 | | ASGR | 1650.00 | 1775.00 | 1635.00 | 1760.00 | 8.31 | 135.00 | 4365500 | | AKKU | 37.00 | 40.00 | 37.00 | 40.00 | 8.11 | 3.00 | 908100 | | MSIN | 480.00 | 515.00 | 462.00 | 515.00 | 7.74 | 37.00 | 26988600 | | ELSA | 780.00 | 840.00 | 755.00 | 840.00 | 7.69 | 60.00 | 120061500 | | RISE | 3030.00 | 3290.00 | 3000.00 | 3240.00 | 7.64 | 230.00 | 1813400 | | ESTA | 190.00 | 208.00 | 188.00 | 206.00 | 6.74 | 13.00 | 1288700 | | MDIA | 74.00 | 80.00 | 72.00 | 80.00 | 6.67 | 5.00 | 43882000 | | ECII | 240.00 | 260.00 | 230.00 | 260.00 | 6.56 | 16.00 | 2184000 | | PPGL | 212.00 | 232.00 | 212.00 | 228.00 | 6.54 | 14.00 | 4619200 | | PADI | 154.00 | 170.00 | 148.00 | 164.00 | 6.49 | 10.00 | 1407634400 | | WIFI | 2510.00 | 2690.00 | 2480.00 | 2640.00 | 6.45 | 160.00 | 62895700 | | WMUU | 85.00 | 85.00 | 84.00 | 84.00 | 6.33 | 5.00 | 124253200 | | OMRE | 800.00 | 850.00 | 775.00 | 850.00 | 6.25 | 50.00 | 18800 | | SINI | 13625.00 | 14000.00 | 13625.00 | 13900.00 | 6.11 | 800.00 | 393800 | | EXCL | 3220.00 | 3360.00 | 3210.00 | 3360.00 | 5.99 | 190.00 | 50473100 | | YELO | 135.00 | 156.00 | 135.00 | 143.00 | 5.93 | 8.00 | 1187203300 | | DGNS | 304.00 | 382.00 | 304.00 | 324.00 | 5.88 | 18.00 | 14138600 | | SLIS | 90.00 | 95.00 | 89.00 | 93.00 | 5.68 | 5.00 | 50613900 | | DYAN | 89.00 | 95.00 | 86.00 | 93.00 | 5.68 | 5.00 | 18640900 | | WINS | 555.00 | 570.00 | 530.00 | 570.00 | 5.56 | 30.00 | 7498100 | | MBSS | 1725.00 | 1825.00 | 1670.00 | 1820.00 | 5.51 | 95.00 | 5870500 | | IBFN | 110.00 | 116.00 | 110.00 | 116.00 | 5.45 | 6.00 | 770000 | | VIVA | 37.00 | 39.00 | 37.00 | 39.00 | 5.41 | 2.00 | 30482900 | |
|
