| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RISE | 3810.00 | 3810.00 | 3810.00 | 3810.00 | 165.51 | 2375.00 | 1300 | | FAST | 326.00 | 580.00 | 320.00 | 580.00 | 76.83 | 252.00 | 34136600 | | LPLI | 480.00 | 710.00 | 480.00 | 710.00 | 37.86 | 195.00 | 11468700 | | ESTA | 160.00 | 206.00 | 160.00 | 206.00 | 34.64 | 53.00 | 85766800 | | BEEF | 580.00 | 770.00 | 580.00 | 715.00 | 30.00 | 165.00 | 61872000 | | AGII | 1950.00 | 1950.00 | 1725.00 | 1950.00 | 25.00 | 390.00 | 18884200 | | FUJI | 790.00 | 950.00 | 760.00 | 950.00 | 25.00 | 190.00 | 14946200 | | ASPI | 725.00 | 725.00 | 725.00 | 725.00 | 25.00 | 145.00 | 1346000 | | BUVA | 615.00 | 750.00 | 610.00 | 750.00 | 25.00 | 150.00 | 603742000 | | SMDM | 810.00 | 1005.00 | 810.00 | 1005.00 | 24.84 | 200.00 | 6596500 | | COCO | 326.00 | 362.00 | 310.00 | 362.00 | 24.83 | 72.00 | 143415300 | | HOMI | 286.00 | 352.00 | 282.00 | 352.00 | 24.82 | 70.00 | 13061600 | | TRIN | 252.00 | 252.00 | 195.00 | 252.00 | 24.75 | 50.00 | 101309200 | | KBLV | 246.00 | 304.00 | 246.00 | 304.00 | 24.59 | 60.00 | 470771000 | | TFAS | 386.00 | 386.00 | 386.00 | 386.00 | 24.52 | 76.00 | 7400400 | | TRUK | 286.00 | 376.00 | 286.00 | 376.00 | 24.50 | 74.00 | 25283700 | | IDPR | 505.00 | 620.00 | 505.00 | 620.00 | 24.50 | 122.00 | 4979100 | | MOLI | 306.00 | 368.00 | 304.00 | 358.00 | 20.95 | 62.00 | 73360800 | | WIFI | 3280.00 | 3980.00 | 3250.00 | 3930.00 | 20.55 | 670.00 | 477383000 | | MBTO | 144.00 | 172.00 | 138.00 | 167.00 | 16.78 | 24.00 | 40411100 | | PGLI | 250.00 | 310.00 | 248.00 | 284.00 | 14.52 | 36.00 | 5140200 | | BKSL | 133.00 | 152.00 | 131.00 | 149.00 | 13.74 | 18.00 | 1473523000 | | SLIS | 86.00 | 103.00 | 86.00 | 94.00 | 11.90 | 10.00 | 411189100 | | KOTA | 30.00 | 33.00 | 30.00 | 33.00 | 10.00 | 3.00 | 34969000 | | POLA | 44.00 | 44.00 | 44.00 | 44.00 | 10.00 | 4.00 | 5252100 | | PGUN | 26850.00 | 26850.00 | 26850.00 | 26850.00 | 9.93 | 2425.00 | 23700 | | TINS | 2650.00 | 2900.00 | 2630.00 | 2880.00 | 9.92 | 260.00 | 305572700 | | FITT | 1335.00 | 1335.00 | 1335.00 | 1335.00 | 9.88 | 120.00 | 2655200 | | TEBE | 4120.00 | 4120.00 | 4120.00 | 4120.00 | 9.87 | 370.00 | 1690500 | | BLUE | 620.00 | 670.00 | 620.00 | 670.00 | 9.84 | 60.00 | 1359300 | | MARI | 45.00 | 45.00 | 45.00 | 45.00 | 9.76 | 4.00 | 28910600 | | ESIP | 135.00 | 135.00 | 135.00 | 135.00 | 9.76 | 12.00 | 16545300 | | NASA | 41.00 | 45.00 | 41.00 | 45.00 | 9.76 | 4.00 | 6372500 | | YPAS | 675.00 | 675.00 | 675.00 | 675.00 | 9.76 | 60.00 | 173100 | | PUDP | 428.00 | 520.00 | 428.00 | 520.00 | 9.70 | 46.00 | 704200 | | ARKA | 32.00 | 34.00 | 32.00 | 34.00 | 9.68 | 3.00 | 7685800 | | ZINC | 34.00 | 34.00 | 34.00 | 34.00 | 9.68 | 3.00 | 35962400 | | INDX | 274.00 | 274.00 | 250.00 | 250.00 | 9.65 | 22.00 | 4227800 | | SINI | 4700.00 | 5175.00 | 4700.00 | 5175.00 | 9.64 | 455.00 | 193300 | | GLOB | 114.00 | 114.00 | 94.00 | 114.00 | 9.62 | 10.00 | 105300 | | ESTI | 137.00 | 137.00 | 137.00 | 137.00 | 9.60 | 12.00 | 2644800 | | GIAA | 115.00 | 115.00 | 115.00 | 115.00 | 9.52 | 10.00 | 1638983700 | | INTA | 46.00 | 46.00 | 46.00 | 46.00 | 9.52 | 4.00 | 5600200 | | GMFI | 106.00 | 106.00 | 106.00 | 106.00 | 9.28 | 9.00 | 86461700 | | OMRE | 480.00 | 480.00 | 478.00 | 478.00 | 9.13 | 40.00 | 1100 | | BCIC | 204.00 | 204.00 | 204.00 | 204.00 | 9.09 | 17.00 | 10282300 | | KREN | 24.00 | 24.00 | 24.00 | 24.00 | 9.09 | 2.00 | 95026100 | | FOOD | 216.00 | 216.00 | 216.00 | 216.00 | 9.09 | 18.00 | 297000 | | PURA | 35.00 | 36.00 | 35.00 | 36.00 | 9.09 | 3.00 | 12114300 | | MDRN | 72.00 | 72.00 | 72.00 | 72.00 | 9.09 | 6.00 | 47311100 | |
|
