| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BTPN | 2020.00 | 2520.00 | 2000.00 | 2520.00 | 24.75 | 500.00 | 127300 | | FITT | 264.00 | 326.00 | 262.00 | 326.00 | 24.43 | 64.00 | 14973700 | | BCIC | 142.00 | 185.00 | 142.00 | 172.00 | 21.13 | 30.00 | 9460200 | | POLU | 8700.00 | 8875.00 | 7500.00 | 8875.00 | 19.93 | 1475.00 | 103500 | | MTLA | 422.00 | 515.00 | 422.00 | 500.00 | 18.48 | 78.00 | 2096300 | | JAYA | 92.00 | 110.00 | 91.00 | 108.00 | 17.39 | 16.00 | 8320500 | | DADA | 6.00 | 7.00 | 6.00 | 7.00 | 16.67 | 1.00 | 9245100 | | BBSS | 266.00 | 316.00 | 260.00 | 294.00 | 15.75 | 40.00 | 3749800 | | KRAS | 220.00 | 248.00 | 220.00 | 246.00 | 13.89 | 30.00 | 204653400 | | BULL | 130.00 | 155.00 | 126.00 | 146.00 | 12.31 | 16.00 | 483429200 | | SIMP | 462.00 | 530.00 | 462.00 | 510.00 | 11.35 | 52.00 | 99519900 | | TBIG | 2060.00 | 2300.00 | 2050.00 | 2300.00 | 11.11 | 230.00 | 415000 | | PCAR | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | 3.00 | 6893900 | | LINK | 1545.00 | 1545.00 | 1545.00 | 1545.00 | 9.96 | 140.00 | 18400 | | COCO | 164.00 | 178.00 | 164.00 | 178.00 | 9.88 | 16.00 | 7785500 | | PGJO | 915.00 | 915.00 | 875.00 | 915.00 | 9.58 | 80.00 | 1912100 | | REAL | 45.00 | 46.00 | 45.00 | 46.00 | 9.52 | 4.00 | 41105100 | | PTRO | 2580.00 | 2810.00 | 2570.00 | 2790.00 | 9.41 | 240.00 | 52029300 | | MDKA | 1830.00 | 2040.00 | 1795.00 | 2000.00 | 9.29 | 170.00 | 129494900 | | RONY | 2790.00 | 3360.00 | 2100.00 | 3000.00 | 9.09 | 250.00 | 751400 | | SULI | 106.00 | 114.00 | 106.00 | 114.00 | 8.57 | 9.00 | 16294600 | | MIRA | 13.00 | 13.00 | 13.00 | 13.00 | 8.33 | 1.00 | 8974400 | | EPAC | 12.00 | 13.00 | 11.00 | 13.00 | 8.33 | 1.00 | 3986200 | | CCSI | 338.00 | 372.00 | 330.00 | 348.00 | 8.07 | 26.00 | 373000 | | HERO | 390.00 | 460.00 | 390.00 | 412.00 | 7.85 | 30.00 | 708400 | | MTPS | 39.00 | 42.00 | 39.00 | 42.00 | 7.69 | 3.00 | 1629800 | | SILO | 2220.00 | 2350.00 | 2200.00 | 2350.00 | 7.31 | 160.00 | 2993000 | | BBKP | 57.00 | 62.00 | 56.00 | 60.00 | 7.14 | 4.00 | 353276800 | | BNBR | 30.00 | 30.00 | 30.00 | 30.00 | 7.14 | 2.00 | 22512500 | | CSIS | 72.00 | 76.00 | 70.00 | 75.00 | 7.14 | 5.00 | 1262800 | | INCO | 3270.00 | 3500.00 | 3230.00 | 3450.00 | 6.81 | 220.00 | 15322400 | | HELI | 252.00 | 270.00 | 246.00 | 268.00 | 6.35 | 16.00 | 917600 | | GTBO | 158.00 | 173.00 | 158.00 | 168.00 | 6.33 | 10.00 | 306500 | | PANR | 840.00 | 885.00 | 820.00 | 885.00 | 5.99 | 50.00 | 11922200 | | GIAA | 70.00 | 74.00 | 70.00 | 74.00 | 5.71 | 4.00 | 63547500 | | ABBA | 37.00 | 37.00 | 36.00 | 37.00 | 5.71 | 2.00 | 442500 | | JAWA | 141.00 | 159.00 | 134.00 | 148.00 | 5.71 | 8.00 | 17453000 | | KBLV | 53.00 | 62.00 | 53.00 | 56.00 | 5.66 | 3.00 | 10819900 | | BCIP | 109.00 | 117.00 | 105.00 | 114.00 | 5.56 | 6.00 | 102990800 | | KONI | 1205.00 | 1275.00 | 1200.00 | 1270.00 | 5.39 | 65.00 | 2500 | | BUMI | 115.00 | 120.00 | 114.00 | 119.00 | 5.31 | 6.00 | 1306960800 | | SMMT | 850.00 | 895.00 | 850.00 | 895.00 | 5.29 | 45.00 | 22600 | | BEEF | 270.00 | 294.00 | 268.00 | 280.00 | 5.26 | 14.00 | 27495100 | | CSAP | 240.00 | 252.00 | 240.00 | 248.00 | 5.08 | 12.00 | 1504300 | | BMSR | 240.00 | 252.00 | 236.00 | 250.00 | 5.04 | 12.00 | 130800 | | ARTO | 1705.00 | 1795.00 | 1695.00 | 1775.00 | 5.03 | 85.00 | 8064200 | | JECC | 795.00 | 835.00 | 790.00 | 835.00 | 5.03 | 40.00 | 48400 | | MSIN | 505.00 | 535.00 | 500.00 | 525.00 | 5.00 | 25.00 | 40225200 | | KPIG | 164.00 | 168.00 | 162.00 | 168.00 | 5.00 | 8.00 | 57388200 | | SMBR | 290.00 | 304.00 | 284.00 | 296.00 | 4.96 | 14.00 | 47462000 | |
|
