| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BHAT | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 24.91 | 355.00 | 65700 | | SOTS | 400.00 | 472.00 | 394.00 | 472.00 | 24.87 | 94.00 | 5584500 | | BBYB | 410.00 | 494.00 | 410.00 | 494.00 | 24.75 | 98.00 | 1233827400 | | TNCA | 234.00 | 294.00 | 234.00 | 294.00 | 24.58 | 58.00 | 64836300 | | BOGA | 1015.00 | 1265.00 | 1015.00 | 1240.00 | 22.17 | 225.00 | 9558900 | | BUVA | 1160.00 | 1410.00 | 1150.00 | 1375.00 | 20.09 | 230.00 | 566726900 | | TRIN | 615.00 | 750.00 | 610.00 | 710.00 | 18.33 | 110.00 | 56624500 | | NRCA | 1600.00 | 1935.00 | 1585.00 | 1790.00 | 14.74 | 230.00 | 199173900 | | SAPX | 314.00 | 370.00 | 306.00 | 352.00 | 13.55 | 42.00 | 12333900 | | MPRO | 10200.00 | 12175.00 | 10200.00 | 11450.00 | 12.81 | 1300.00 | 217400 | | CENT | 140.00 | 173.00 | 140.00 | 156.00 | 11.43 | 16.00 | 374859400 | | GSMF | 108.00 | 120.00 | 108.00 | 119.00 | 10.19 | 11.00 | 75921400 | | ESIP | 122.00 | 132.00 | 120.00 | 132.00 | 10.00 | 12.00 | 12251600 | | ATAP | 177.00 | 177.00 | 177.00 | 177.00 | 9.94 | 16.00 | 1713600 | | GLOB | 155.00 | 155.00 | 155.00 | 155.00 | 9.93 | 14.00 | 124000 | | BCIC | 150.00 | 166.00 | 150.00 | 166.00 | 9.93 | 15.00 | 1247700 | | ESTI | 222.00 | 222.00 | 222.00 | 222.00 | 9.90 | 20.00 | 3390700 | | GMFI | 89.00 | 89.00 | 89.00 | 89.00 | 9.88 | 8.00 | 80732700 | | NIRO | 298.00 | 336.00 | 298.00 | 336.00 | 9.80 | 30.00 | 2342200 | | INTA | 68.00 | 68.00 | 68.00 | 68.00 | 9.68 | 6.00 | 2175900 | | PADI | 91.00 | 91.00 | 91.00 | 91.00 | 9.64 | 8.00 | 35828500 | | STAR | 138.00 | 138.00 | 138.00 | 138.00 | 9.52 | 12.00 | 437200 | | PTDU | 46.00 | 46.00 | 46.00 | 46.00 | 9.52 | 4.00 | 1500200 | | CTTH | 101.00 | 104.00 | 101.00 | 104.00 | 9.47 | 9.00 | 6259900 | | IBFN | 105.00 | 105.00 | 105.00 | 105.00 | 9.38 | 9.00 | 9532600 | | MGNA | 108.00 | 108.00 | 108.00 | 108.00 | 9.09 | 9.00 | 1464700 | | ICON | 72.00 | 72.00 | 72.00 | 72.00 | 9.09 | 6.00 | 3500000 | | ANDI | 22.00 | 24.00 | 22.00 | 24.00 | 9.09 | 2.00 | 8033700 | | CNKO | 60.00 | 60.00 | 60.00 | 60.00 | 9.09 | 5.00 | 15179100 | | ROCK | 488.00 | 545.00 | 486.00 | 545.00 | 9.00 | 45.00 | 48100 | | IGAR | 560.00 | 610.00 | 555.00 | 610.00 | 8.93 | 50.00 | 1747600 | | SINI | 9800.00 | 10000.00 | 9800.00 | 10000.00 | 8.70 | 800.00 | 332300 | | SDMU | 70.00 | 75.00 | 70.00 | 75.00 | 8.70 | 6.00 | 6225600 | | IKAI | 13.00 | 13.00 | 13.00 | 13.00 | 8.33 | 1.00 | 35216300 | | BNBR | 50.00 | 52.00 | 50.00 | 52.00 | 8.33 | 4.00 | 156301800 | | TIRT | 52.00 | 52.00 | 52.00 | 52.00 | 8.33 | 4.00 | 65700 | | PNBN | 1220.00 | 1290.00 | 1190.00 | 1245.00 | 8.26 | 95.00 | 199681600 | | ENZO | 38.00 | 41.00 | 38.00 | 41.00 | 7.89 | 3.00 | 401000 | | BNBA | 640.00 | 685.00 | 635.00 | 685.00 | 7.87 | 50.00 | 1900900 | | KICI | 246.00 | 284.00 | 236.00 | 250.00 | 7.76 | 18.00 | 10683000 | | KEEN | 1170.00 | 1270.00 | 1165.00 | 1255.00 | 7.73 | 90.00 | 32688400 | | EPAC | 29.00 | 29.00 | 29.00 | 29.00 | 7.41 | 2.00 | 5325000 | | CARE | 356.00 | 416.00 | 356.00 | 380.00 | 7.34 | 26.00 | 45929100 | | AGRO | 226.00 | 256.00 | 226.00 | 240.00 | 7.14 | 16.00 | 339830100 | | BTEK | 15.00 | 15.00 | 15.00 | 15.00 | 7.14 | 1.00 | 70667200 | | PUDP | 1280.00 | 1500.00 | 1265.00 | 1370.00 | 7.03 | 90.00 | 962300 | | IATA | 88.00 | 92.00 | 88.00 | 92.00 | 6.98 | 6.00 | 16421600 | | BACA | 148.00 | 183.00 | 148.00 | 157.00 | 6.80 | 10.00 | 98791000 | | RONY | 4010.00 | 4160.00 | 4010.00 | 4160.00 | 6.67 | 260.00 | 65900 | | APIC | 1245.00 | 1335.00 | 1215.00 | 1320.00 | 6.45 | 80.00 | 617100 | |
|
