| Symbol | Open | High | Low | Close | Percent | Change | Volume | | XTLB | 2.20 | 4.40 | 2.20 | 3.50 | 52.17 | 1.20 | 121086014 | | APLY | 62.60 | 80.00 | 62.60 | 80.00 | 33.33 | 20.00 | 18096672 | | ARDM | 62.60 | 80.00 | 62.60 | 80.00 | 33.33 | 20.00 | 18096672 | | MDVI | 59.90 | 71.70 | 58.10 | 70.60 | 26.07 | 14.60 | 497829 | | KRNV | 2.50 | 3.10 | 2.50 | 3.10 | 24.00 | 0.60 | 66305 | | IGLD | 352.90 | 390.00 | 340.20 | 390.00 | 18.18 | 60.00 | 198859 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | BONS | 56.00 | 59.60 | 55.10 | 58.50 | 9.35 | 5.00 | 21503302 | | ITYF | 562.00 | 562.00 | 562.00 | 562.00 | 8.62 | 44.60 | 500 | | INBR | 562.00 | 562.00 | 562.00 | 562.00 | 8.62 | 44.60 | 500 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | DANH | 3890.00 | 3890.00 | 3571.00 | 3800.00 | 8.26 | 290.00 | 1358 | | SCC | 330.20 | 356.60 | 330.20 | 353.20 | 6.97 | 23.00 | 1756435 | | AVIA | 1863.00 | 1989.00 | 1840.00 | 1988.00 | 6.71 | 125.00 | 15910 | | AVRT | 48.90 | 51.60 | 48.90 | 50.10 | 6.60 | 3.10 | 49726 | | WSMK | 302.00 | 324.00 | 302.00 | 320.90 | 6.58 | 19.80 | 99895 | | APLP | 440.10 | 441.50 | 425.00 | 432.20 | 6.48 | 26.30 | 43743 | | CAMT | 43130.00 | 47300.00 | 42460.00 | 45100.00 | 6.37 | 2700.00 | 257423 | | NERZ | 650.00 | 685.00 | 646.40 | 685.00 | 6.20 | 40.00 | 2163278 | | GILT | 5367.00 | 5497.00 | 5337.00 | 5452.00 | 5.66 | 292.00 | 554839 | | HNMR | 330.70 | 354.90 | 328.80 | 350.00 | 5.58 | 18.50 | 542484 | | BYAR | 1179.00 | 1229.00 | 1172.00 | 1229.00 | 5.22 | 61.00 | 7740 | | MCRNL | 607.10 | 654.00 | 591.20 | 638.10 | 5.11 | 31.00 | 470596 | | AUGN | 414.60 | 441.30 | 410.00 | 434.60 | 4.82 | 20.00 | 193952 | | MTRN | 380.00 | 395.00 | 373.00 | 390.00 | 4.64 | 17.30 | 351608 | | UNIT | 2611.00 | 2748.00 | 2611.00 | 2720.00 | 4.62 | 120.00 | 28006 | | AILN | 26.10 | 26.20 | 25.10 | 25.80 | 4.45 | 1.10 | 139242 | | SANO1 | 41250.00 | 42520.00 | 41000.00 | 42520.00 | 4.45 | 1810.00 | 584 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | IMCO | 9744.00 | 10000.00 | 9658.00 | 10000.00 | 3.92 | 377.00 | 56299 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | CPTP | 53.00 | 54.00 | 53.00 | 54.00 | 3.85 | 2.00 | 1000 | | GIX | 2499.00 | 2673.00 | 2350.00 | 2590.00 | 3.68 | 92.00 | 5417 | | ALMO | 2499.00 | 2673.00 | 2350.00 | 2590.00 | 3.68 | 92.00 | 5417 | | ORA | 37890.00 | 40380.00 | 37780.00 | 38540.00 | 3.52 | 1310.00 | 120986 | | CLBV | 1840.00 | 1910.00 | 1840.00 | 1875.00 | 3.48 | 63.00 | 28201 | | PRTC | 23680.00 | 25490.00 | 23680.00 | 24500.00 | 3.46 | 820.00 | 228442 | | SAFE | 320.00 | 320.00 | 312.00 | 320.00 | 3.13 | 9.70 | 382253 | | PLCR | 660.00 | 660.00 | 659.90 | 659.90 | 3.11 | 19.90 | 966 | | BTX | 525.50 | 547.10 | 525.50 | 530.70 | 3.03 | 15.60 | 14831 | | PAYT | 7601.00 | 7879.00 | 7601.00 | 7879.00 | 2.81 | 215.00 | 481 | | MDCL | 226.20 | 226.20 | 226.20 | 226.20 | 2.77 | 6.10 | 0 | | REKA | 1112.00 | 1130.00 | 1102.00 | 1130.00 | 2.73 | 30.00 | 1241 | | ENLT | 16210.00 | 16460.00 | 16030.00 | 16440.00 | 2.62 | 420.00 | 412167 | | LHIS | 1314.00 | 1350.00 | 1314.00 | 1350.00 | 2.58 | 34.00 | 585 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | | TMRP | 3430.00 | 3535.00 | 3385.00 | 3514.00 | 2.45 | 84.00 | 82733 | |
|
