| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SCC | 46.00 | 57.00 | 44.10 | 54.00 | 29.50 | 12.30 | 3247825 | | PPIL | 668.10 | 855.00 | 668.10 | 820.00 | 25.19 | 165.00 | 910940 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | INFR | 3500.00 | 3500.00 | 2945.00 | 3500.00 | 16.09 | 485.00 | 1 | | NXTM | 840.00 | 949.00 | 839.90 | 945.00 | 11.31 | 96.00 | 80581 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | CMER | 3039.00 | 3332.00 | 3039.00 | 3290.00 | 10.51 | 313.00 | 18432 | | AVRT | 41.80 | 49.00 | 41.80 | 49.00 | 8.89 | 4.00 | 73024 | | MCTC | 81.00 | 89.00 | 81.00 | 88.00 | 8.64 | 7.00 | 19930 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | TEFN | 90.00 | 90.00 | 85.40 | 90.00 | 7.27 | 6.10 | 550 | | INTL | 90.00 | 90.00 | 85.40 | 90.00 | 7.27 | 6.10 | 550 | | LBTL | 1048.00 | 1090.00 | 992.90 | 1060.00 | 7.07 | 70.00 | 27191 | | MRHL | 91.00 | 91.00 | 86.30 | 90.00 | 5.88 | 5.00 | 611 | | HROD | 5001.00 | 5500.00 | 5001.00 | 5500.00 | 5.79 | 301.00 | 79 | | ISOP-L | 105.50 | 109.00 | 105.50 | 108.90 | 5.73 | 5.90 | 388294 | | ABRA | 328.80 | 340.00 | 328.80 | 335.20 | 5.71 | 18.10 | 38715 | | NXGN | 53.10 | 59.00 | 53.10 | 58.00 | 5.45 | 3.00 | 4518 | | TDGN | 221.10 | 221.10 | 221.10 | 221.10 | 5.09 | 10.70 | 1421 | | ALBA | 1900.00 | 1985.00 | 1900.00 | 1944.00 | 5.08 | 94.00 | 47564 | | BBYL | 329.90 | 340.00 | 328.80 | 338.00 | 4.97 | 16.00 | 38715 | | TLSY | 20090.00 | 21450.00 | 20090.00 | 21080.00 | 4.93 | 990.00 | 53744 | | BRAN | 1682.00 | 1798.00 | 1682.00 | 1748.00 | 4.86 | 81.00 | 71316 | | ANGL | 3266.00 | 3353.00 | 3266.00 | 3350.00 | 4.82 | 154.00 | 322 | | MRIN | 1835.00 | 1916.00 | 1827.00 | 1916.00 | 4.41 | 81.00 | 251186 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | NXTG | 81.00 | 89.00 | 81.00 | 85.40 | 4.27 | 3.50 | 19930 | | CISY | 2802.00 | 2900.00 | 2802.00 | 2889.00 | 4.03 | 112.00 | 3737 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | SRAC | 4554.00 | 4730.00 | 4450.00 | 4730.00 | 3.84 | 175.00 | 5895 | | GIVO-L | 26.60 | 27.10 | 25.50 | 27.10 | 3.83 | 1.00 | 357900 | | AVER | 1085.00 | 1085.00 | 1050.00 | 1050.00 | 3.75 | 38.00 | 210 | | EMCO | 940.50 | 981.10 | 940.50 | 981.10 | 3.71 | 35.10 | 4223 | | SPNTC | 385.00 | 398.80 | 382.00 | 398.80 | 3.58 | 13.80 | 5997 | | QNCO | 667.00 | 700.00 | 665.00 | 688.70 | 3.56 | 23.70 | 13194 | | FGAS | 1200.00 | 1200.00 | 1197.00 | 1200.00 | 3.54 | 41.00 | 29211 | | ENLV | 366.00 | 369.90 | 366.00 | 366.90 | 3.44 | 12.20 | 13941 | | WSMK | 292.60 | 302.70 | 284.10 | 299.90 | 3.38 | 9.80 | 17150 | | MGOR | 12550.00 | 13090.00 | 12550.00 | 12970.00 | 3.35 | 420.00 | 342063 | | IBI | 25020.00 | 26300.00 | 25020.00 | 26200.00 | 3.23 | 820.00 | 15345 | | STG | 5499.00 | 5847.00 | 5499.00 | 5585.00 | 3.23 | 175.00 | 579 | | NISA | 1101.00 | 1103.00 | 1101.00 | 1103.00 | 3.18 | 34.00 | 336 | | UPSL | 66.30 | 66.30 | 60.00 | 62.90 | 3.11 | 1.90 | 28125 | | CHR | 66.30 | 66.30 | 60.00 | 63.00 | 3.11 | 1.90 | 28125 | | FNTS | 20.30 | 21.00 | 20.30 | 21.00 | 2.94 | 0.60 | 35000 | | PLSN | 20980.00 | 21790.00 | 20980.00 | 21680.00 | 2.94 | 620.00 | 6411 | | SPRG | 509.90 | 510.00 | 509.90 | 510.00 | 2.91 | 14.40 | 760 | | STCM | 75.80 | 76.00 | 74.10 | 75.20 | 2.87 | 2.10 | 11204 | | MBMX | 36.00 | 36.00 | 36.00 | 36.00 | 2.86 | 1.00 | 22000 | |
|
