| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LPSN | 2127.00 | 2127.00 | 2127.00 | 2127.00 | 1400.00 | 1985.20 | 0 | | GLTC | 122.00 | 130.00 | 122.00 | 130.00 | 21.50 | 23.00 | 30231 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | SEFA | 550.10 | 598.00 | 548.00 | 595.00 | 13.98 | 73.00 | 802 | | NALA | 550.10 | 598.00 | 548.00 | 595.00 | 13.98 | 73.00 | 802 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | IGLD | 343.80 | 394.00 | 336.90 | 390.00 | 10.33 | 36.50 | 29870 | | NXGN | 48.40 | 59.70 | 48.40 | 52.40 | 8.94 | 4.30 | 148919 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | PRSK | 15310.00 | 16860.00 | 15310.00 | 16830.00 | 7.20 | 1130.00 | 54418 | | KARE | 645.00 | 692.10 | 645.00 | 690.00 | 6.98 | 45.00 | 42538 | | CGEN | 586.00 | 619.00 | 586.00 | 613.00 | 6.55 | 37.70 | 171141 | | GFC | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 6.50 | 80.00 | 222 | | ISCN | 1648.00 | 1779.00 | 1598.00 | 1760.00 | 6.02 | 100.00 | 1236372 | | ELSPC | 479.60 | 508.60 | 479.30 | 508.60 | 6.02 | 28.90 | 2069 | | FRDN | 5750.00 | 5960.00 | 5750.00 | 5960.00 | 5.69 | 321.00 | 269 | | MDVI | 87.70 | 87.70 | 87.70 | 87.70 | 5.66 | 4.70 | 10 | | AVRT | 58.80 | 64.50 | 58.80 | 61.00 | 5.54 | 3.20 | 48877 | | MLTM | 13660.00 | 14570.00 | 13390.00 | 14390.00 | 5.34 | 730.00 | 13225 | | GPGB | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 5.13 | 55.00 | 950 | | RSEL | 1206.00 | 1318.00 | 1160.00 | 1290.00 | 4.96 | 61.00 | 56995 | | MAXO | 2258.00 | 2366.00 | 2223.00 | 2366.00 | 4.78 | 108.00 | 140699 | | LHIS | 1142.00 | 1194.00 | 1100.00 | 1194.00 | 4.55 | 52.00 | 3406 | | SKBN | 1690.00 | 1790.00 | 1669.00 | 1776.00 | 4.47 | 76.00 | 1081266 | | MSKE | 647.10 | 700.00 | 645.90 | 680.80 | 4.42 | 28.80 | 1366527 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | BIOV | 16.60 | 17.40 | 16.60 | 17.30 | 4.22 | 0.70 | 219494 | | AZRM | 2255.00 | 2348.00 | 2208.00 | 2346.00 | 4.04 | 91.00 | 248065 | | ASHG | 7793.00 | 8099.00 | 7751.00 | 8098.00 | 3.91 | 305.00 | 92467 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | TIGBUR | 5681.00 | 5950.00 | 5681.00 | 5787.00 | 3.77 | 210.00 | 2200 | | FTAL | 58020.00 | 61430.00 | 58020.00 | 60940.00 | 3.55 | 2090.00 | 7478 | | ELLO | 6187.00 | 6441.00 | 6115.00 | 6404.00 | 3.51 | 217.00 | 8473 | | ORBI | 3940.00 | 4074.00 | 3851.00 | 4074.00 | 3.35 | 132.00 | 16567 | | MDTR | 1460.00 | 1518.00 | 1412.00 | 1508.00 | 3.29 | 48.00 | 73640 | | NTGR | 1324.00 | 1360.00 | 1321.00 | 1355.00 | 3.20 | 42.00 | 17446 | | KDST | 3255.00 | 3500.00 | 3241.00 | 3297.00 | 3.03 | 97.00 | 13478 | | PRTL | 80.70 | 85.00 | 79.00 | 84.80 | 2.91 | 2.40 | 226406 | | APLP | 418.90 | 446.30 | 418.90 | 430.90 | 2.86 | 12.00 | 30294 | | MDCL | 226.20 | 226.20 | 226.20 | 226.20 | 2.77 | 6.10 | 0 | | ORAD | 107.10 | 112.00 | 107.10 | 112.00 | 2.75 | 3.00 | 75829 | | LEOF | 489.70 | 503.90 | 489.70 | 503.00 | 2.72 | 13.30 | 37097 | | BTX | 588.80 | 588.80 | 572.00 | 588.10 | 2.67 | 15.30 | 14019 | | CDEV | 20510.00 | 21150.00 | 19500.00 | 21150.00 | 2.67 | 550.00 | 1401 | | LZNR | 55.20 | 58.00 | 55.00 | 58.00 | 2.65 | 1.50 | 50608 | | NZHT | 55.20 | 58.00 | 55.00 | 58.00 | 2.65 | 1.50 | 50608 | | YBOX | 117.30 | 124.20 | 117.30 | 123.00 | 2.59 | 3.10 | 264203 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | |
|
