| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NALA | 415.00 | 529.70 | 415.00 | 520.00 | 25.30 | 105.00 | 72443 | | SEFA | 415.00 | 529.70 | 415.00 | 520.00 | 25.30 | 105.00 | 72443 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | INTL | 69.00 | 75.00 | 69.00 | 75.00 | 15.03 | 9.80 | 9432 | | TEFN | 69.00 | 75.00 | 69.00 | 75.00 | 15.03 | 9.80 | 9432 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | HMAM | 356.50 | 385.80 | 350.10 | 385.80 | 9.29 | 32.80 | 26283 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | GNGR | 988.80 | 1035.00 | 988.80 | 1018.00 | 6.01 | 57.70 | 13719 | | SAFE | 456.00 | 485.00 | 453.00 | 484.00 | 5.45 | 25.00 | 225904 | | ARAD | 12700.00 | 13350.00 | 12690.00 | 13310.00 | 5.38 | 680.00 | 2938 | | OPAL | 191.00 | 197.90 | 190.00 | 197.90 | 5.27 | 9.90 | 55561 | | HNMR | 285.20 | 300.20 | 278.10 | 296.50 | 4.92 | 13.90 | 490456 | | WLFD | 2303.00 | 2330.00 | 2270.00 | 2330.00 | 4.39 | 98.00 | 4217 | | GIX | 16.90 | 18.00 | 16.80 | 16.90 | 4.32 | 0.70 | 239254 | | ALMO | 16.90 | 18.00 | 16.80 | 16.90 | 4.32 | 0.70 | 239254 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | TREN | 599.10 | 599.20 | 592.40 | 599.20 | 4.15 | 23.90 | 215 | | VTNA | 2299.00 | 2436.00 | 2285.00 | 2394.00 | 4.09 | 94.00 | 20300 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | MNIN | 1191.00 | 1248.00 | 1191.00 | 1240.00 | 3.85 | 46.00 | 1184 | | GAGR | 384.20 | 390.20 | 368.70 | 368.70 | 3.83 | 13.60 | 6931 | | GOLF | 617.90 | 639.50 | 610.00 | 637.00 | 3.81 | 23.40 | 11742 | | TASE | 4148.00 | 4391.00 | 4122.00 | 4376.00 | 3.77 | 159.00 | 397850 | | SNFL | 555.00 | 555.00 | 543.70 | 550.00 | 3.77 | 20.00 | 14278 | | SHGR | 1104.00 | 1119.00 | 1104.00 | 1106.00 | 3.66 | 39.00 | 734 | | TIGBUR | 5229.00 | 5399.00 | 5114.00 | 5300.00 | 3.39 | 174.00 | 4180 | | IBITEC-F | 79.10 | 80.90 | 77.80 | 79.00 | 3.27 | 2.50 | 128611 | | PLCR | 395.00 | 400.00 | 394.80 | 400.00 | 3.09 | 12.00 | 2164 | | MLTM | 7501.00 | 7799.00 | 7501.00 | 7730.00 | 3.07 | 230.00 | 48919 | | FVT | 635.90 | 635.90 | 635.90 | 635.90 | 3.06 | 18.90 | 1 | | EXPO | 5212.00 | 5216.00 | 5212.00 | 5216.00 | 3.02 | 153.00 | 99 | | ELSPC | 780.00 | 794.90 | 780.00 | 791.20 | 3.02 | 23.20 | 3250 | | AVGL | 135.30 | 140.90 | 133.30 | 137.20 | 3.00 | 4.00 | 36708 | | BYSD | 2870.00 | 2970.00 | 2830.00 | 2953.00 | 2.89 | 83.00 | 132053 | | VISN | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 2.82 | 126.00 | 85 | | ICL | 1621.00 | 1689.00 | 1616.00 | 1689.00 | 2.80 | 46.00 | 3809831 | | LVPR | 7187.00 | 7486.00 | 7150.00 | 7401.00 | 2.79 | 201.00 | 6751 | | MDCL | 226.20 | 226.20 | 226.20 | 226.20 | 2.77 | 6.10 | 0 | | GVYM | 2870.00 | 2970.00 | 2830.00 | 2948.00 | 2.72 | 78.00 | 132053 | | GLTC | 15.30 | 15.30 | 14.90 | 15.20 | 2.70 | 0.40 | 7700 | | BSEN | 34730.00 | 36040.00 | 34250.00 | 35620.00 | 2.62 | 910.00 | 28475 | | CBI | 35.00 | 36.50 | 35.00 | 35.90 | 2.57 | 0.90 | 117524 | | ELWS | 18980.00 | 19500.00 | 18510.00 | 19200.00 | 2.56 | 480.00 | 72203 | | BMDX | 18980.00 | 19500.00 | 18510.00 | 19200.00 | 2.56 | 480.00 | 72203 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | | BVC | 91.10 | 94.20 | 91.10 | 93.40 | 2.52 | 2.30 | 192365 | | FORTY | 30840.00 | 31690.00 | 30480.00 | 31600.00 | 2.46 | 760.00 | 7188 | | ININ | 257.80 | 257.90 | 250.10 | 251.20 | 2.45 | 6.00 | 9647 | | TOPS | 905.50 | 909.60 | 901.40 | 901.40 | 2.43 | 21.40 | 2674 | |
|
