| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CNZN | 105.00 | 105.00 | 105.00 | 105.00 | 94.44 | 51.00 | 999 | | EMTC | 22.00 | 22.00 | 22.00 | 22.00 | 17.65 | 3.30 | 4644 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | DORL | 2555.00 | 2961.00 | 2555.00 | 2941.00 | 17.41 | 436.00 | 619703 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | CMER | 2900.00 | 3229.00 | 2900.00 | 3149.00 | 15.99 | 434.00 | 41666 | | GLTC | 225.80 | 225.80 | 225.80 | 225.80 | 14.04 | 27.80 | 1100 | | HAMAT | 1571.00 | 1645.00 | 1528.00 | 1620.00 | 13.68 | 195.00 | 543664 | | SVRT | 200.00 | 200.00 | 200.00 | 200.00 | 11.73 | 21.00 | 400 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | BRAM | 157.30 | 157.30 | 157.30 | 157.30 | 10.00 | 14.30 | 1 | | AVLN | 1222.00 | 1270.00 | 1222.00 | 1270.00 | 9.86 | 114.00 | 102 | | MCRNL | 290.30 | 318.00 | 287.50 | 318.00 | 9.66 | 28.00 | 202122 | | PPBT | 1.20 | 1.20 | 1.10 | 1.20 | 9.09 | 0.10 | 782733 | | EMITF | 456.90 | 496.90 | 456.90 | 496.00 | 9.01 | 41.00 | 7718 | | NXGN | 48.40 | 59.70 | 48.40 | 52.40 | 8.94 | 4.30 | 148919 | | BONS | 22.50 | 25.00 | 21.30 | 24.50 | 8.89 | 2.00 | 4157298 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | DUNI | 28000.00 | 29000.00 | 27210.00 | 27900.00 | 8.14 | 2100.00 | 13346 | | ANLT | 14320.00 | 15790.00 | 14230.00 | 15340.00 | 7.72 | 1100.00 | 35091 | | SNFL | 772.40 | 836.90 | 772.40 | 830.00 | 7.46 | 57.60 | 11069 | | TLSY | 20670.00 | 22580.00 | 20590.00 | 21800.00 | 6.60 | 1350.00 | 58315 | | AMAN | 2028.00 | 2122.00 | 2028.00 | 2122.00 | 6.47 | 129.00 | 11547 | | AYAL | 8840.00 | 9421.00 | 8585.00 | 9420.00 | 6.44 | 570.00 | 73432 | | ISTA | 10490.00 | 10780.00 | 10380.00 | 10700.00 | 6.15 | 620.00 | 198568 | | ININ | 224.90 | 230.00 | 224.90 | 230.00 | 5.46 | 11.90 | 9549 | | FNTS | 274.90 | 287.90 | 260.70 | 282.00 | 5.30 | 14.20 | 19068 | | CISY | 4303.00 | 4557.00 | 4142.00 | 4557.00 | 5.24 | 227.00 | 9911 | | BIRM | 1232.00 | 1232.00 | 1232.00 | 1232.00 | 5.21 | 61.00 | 4060 | | AVIA | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 4.81 | 101.00 | 5 | | QLTU | 50180.00 | 51600.00 | 49570.00 | 50200.00 | 4.80 | 2300.00 | 64599 | | VCTR | 4728.00 | 4962.00 | 4672.00 | 4850.00 | 4.77 | 221.00 | 35460 | | PPIL | 683.40 | 715.10 | 683.40 | 715.10 | 4.70 | 32.10 | 3884 | | TUZA | 38.30 | 38.60 | 36.60 | 38.20 | 4.66 | 1.70 | 95071 | | ARNA | 345.60 | 366.70 | 342.10 | 362.90 | 4.58 | 15.90 | 168746 | | GOHO | 1105.00 | 1156.00 | 1105.00 | 1156.00 | 4.52 | 50.00 | 1944 | | FRDN | 6907.00 | 7000.00 | 6700.00 | 6999.00 | 4.45 | 298.00 | 700 | | ASHO | 6170.00 | 6484.00 | 6160.00 | 6484.00 | 4.41 | 274.00 | 17902 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | LBTL | 1649.00 | 1649.00 | 1558.00 | 1648.00 | 4.30 | 68.00 | 36247 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | RVL | 187.40 | 194.70 | 185.00 | 193.90 | 4.19 | 7.80 | 5020 | | STG | 5456.00 | 5687.00 | 5401.00 | 5687.00 | 4.14 | 226.00 | 2669 | | TSEM | 33670.00 | 34690.00 | 33580.00 | 34520.00 | 4.01 | 1330.00 | 272710 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | NFTA | 2503.00 | 2600.00 | 2457.00 | 2600.00 | 3.88 | 97.00 | 4222 | | IBI | 26790.00 | 28100.00 | 26340.00 | 27500.00 | 3.77 | 1000.00 | 77894 | | MTDS | 11530.00 | 11930.00 | 11400.00 | 11870.00 | 3.76 | 430.00 | 95061 | | MSAH | 119.90 | 119.90 | 118.00 | 119.90 | 3.72 | 4.30 | 20858 | | HRON | 245460.00 | 253000.00 | 245460.00 | 253000.00 | 3.59 | 8770.00 | 32 | |
|
