| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FVT | 450.00 | 450.00 | 410.00 | 410.00 | 18.84 | 65.00 | 1433 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | SVRT | 334.90 | 344.90 | 294.00 | 331.00 | 12.47 | 36.70 | 22902 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | GOSS | 587.20 | 650.20 | 582.90 | 650.20 | 10.20 | 60.20 | 36481 | | BIRM | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 9.24 | 111.00 | 181 | | NXTM | 910.00 | 930.00 | 882.30 | 930.00 | 9.13 | 77.80 | 54410 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | MCRNL | 392.40 | 413.00 | 371.00 | 408.90 | 8.12 | 30.70 | 380581 | | BTX | 301.80 | 321.00 | 301.80 | 318.50 | 7.97 | 23.50 | 25575 | | GODM | 74.90 | 80.00 | 74.60 | 79.80 | 7.11 | 5.30 | 478369 | | ALMD | 32.10 | 33.30 | 32.10 | 33.30 | 7.07 | 2.20 | 33020 | | RLCO | 6078.00 | 6078.00 | 5016.00 | 6057.00 | 6.86 | 389.00 | 8454 | | GIVO-L | 27.80 | 29.90 | 27.20 | 29.70 | 6.83 | 1.90 | 542412 | | DIMRI | 39700.00 | 39780.00 | 37250.00 | 39620.00 | 6.36 | 2370.00 | 40552 | | TNPV | 1768.00 | 1842.00 | 1720.00 | 1835.00 | 6.07 | 105.00 | 34293 | | MDIN-L | 151.10 | 159.00 | 151.00 | 158.80 | 6.01 | 9.00 | 78952 | | EVGN | 441.70 | 478.00 | 441.70 | 470.90 | 6.01 | 26.70 | 81504 | | AZRG | 32100.00 | 34100.00 | 31980.00 | 33800.00 | 5.92 | 1890.00 | 269888 | | KLIL | 25980.00 | 27610.00 | 25910.00 | 27300.00 | 5.85 | 1510.00 | 15323 | | ENLT | 8000.00 | 8477.00 | 8000.00 | 8443.00 | 5.84 | 466.00 | 867723 | | TMRP | 4092.00 | 4331.00 | 4076.00 | 4331.00 | 5.79 | 237.00 | 117040 | | ECP | 13870.00 | 14860.00 | 13500.00 | 14650.00 | 5.62 | 780.00 | 46475 | | DCI | 724.10 | 739.90 | 698.10 | 739.90 | 5.40 | 37.90 | 69 | | CSURE | 724.10 | 739.90 | 698.10 | 739.90 | 5.40 | 37.90 | 69 | | HNMR | 450.00 | 477.00 | 447.90 | 477.00 | 5.30 | 24.00 | 406823 | | YBOX | 134.40 | 142.00 | 134.40 | 142.00 | 5.26 | 7.10 | 277802 | | INSL | 299.80 | 299.80 | 299.80 | 299.80 | 5.19 | 14.80 | 0 | | ALRPR | 23370.00 | 24500.00 | 23350.00 | 24300.00 | 5.19 | 1200.00 | 928 | | EFNC | 299.80 | 299.80 | 299.80 | 299.80 | 5.19 | 14.80 | 0 | | PRSK | 12270.00 | 12970.00 | 12260.00 | 12900.00 | 5.13 | 630.00 | 47066 | | ELCRE | 5137.00 | 5400.00 | 5137.00 | 5400.00 | 5.12 | 263.00 | 140193 | | SCC | 37.10 | 39.10 | 37.00 | 39.10 | 5.11 | 1.90 | 77943 | | BRMG | 2627.00 | 2780.00 | 2542.00 | 2720.00 | 5.02 | 130.00 | 26440 | | QNCO | 693.70 | 728.30 | 693.70 | 728.30 | 5.02 | 34.80 | 2283 | | VTNA | 2532.00 | 2668.00 | 2532.00 | 2650.00 | 4.99 | 126.00 | 42712 | | ELCO | 19100.00 | 20150.00 | 19100.00 | 20040.00 | 4.92 | 940.00 | 32920 | | INRM | 2194.00 | 2314.00 | 2194.00 | 2288.00 | 4.91 | 107.00 | 599267 | | HARL | 9331.00 | 9744.00 | 9288.00 | 9743.00 | 4.85 | 451.00 | 521769 | | GNGR | 879.00 | 899.90 | 879.00 | 899.30 | 4.83 | 41.40 | 426 | | BLSR | 40070.00 | 42180.00 | 39880.00 | 41970.00 | 4.74 | 1900.00 | 10270 | | AURA | 2454.00 | 2604.00 | 2454.00 | 2569.00 | 4.69 | 115.00 | 952422 | | PEN | 322.20 | 339.00 | 322.20 | 339.00 | 4.63 | 15.00 | 130423 | | TDGN | 258.30 | 265.90 | 258.30 | 265.90 | 4.48 | 11.40 | 2326 | | OPCE | 4318.00 | 4495.00 | 4317.00 | 4492.00 | 4.47 | 192.00 | 477515 | | LEVI | 42400.00 | 44290.00 | 40020.00 | 44290.00 | 4.46 | 1890.00 | 13173 | | REKA | 1318.00 | 1323.00 | 1318.00 | 1323.00 | 4.42 | 56.00 | 78 | | AVLN | 1025.00 | 1097.00 | 1025.00 | 1088.00 | 4.41 | 46.00 | 10403 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | |
|
