| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KDST | 2170.00 | 2788.00 | 1955.00 | 2774.00 | 32.10 | 674.00 | 55592 | | GAGR | 419.00 | 435.00 | 416.20 | 434.00 | 18.90 | 69.00 | 122509 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MEDN | 22240.00 | 23200.00 | 22240.00 | 22800.00 | 13.66 | 2740.00 | 4984 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | BCNV | 21850.00 | 21850.00 | 20930.00 | 21850.00 | 9.20 | 1840.00 | 4 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | RSEL | 2150.00 | 2280.00 | 2108.00 | 2247.00 | 7.56 | 158.00 | 25665 | | NXGN | 61.80 | 61.80 | 61.00 | 61.00 | 7.02 | 4.00 | 7648 | | PLSN | 17520.00 | 18770.00 | 17520.00 | 18770.00 | 7.01 | 1230.00 | 9084 | | WTS | 220.00 | 241.00 | 220.00 | 240.60 | 6.89 | 15.50 | 10483 | | FRDN | 5493.00 | 5493.00 | 5493.00 | 5493.00 | 5.63 | 293.00 | 0 | | GAON | 2723.00 | 2723.00 | 2723.00 | 2723.00 | 4.73 | 123.00 | 328 | | ITYF | 671.70 | 671.70 | 671.70 | 671.70 | 4.63 | 29.70 | 0 | | INBR | 671.70 | 671.70 | 671.70 | 671.70 | 4.63 | 29.70 | 0 | | HROD | 4425.00 | 4720.00 | 4425.00 | 4720.00 | 4.47 | 202.00 | 47 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | RMN | 1406.00 | 1500.00 | 1406.00 | 1465.00 | 4.34 | 61.00 | 39733 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | CPTP | 48.90 | 51.40 | 48.90 | 49.90 | 4.18 | 2.00 | 31066 | | AZRM | 1550.00 | 1637.00 | 1533.00 | 1629.00 | 4.09 | 64.00 | 147097 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | BIRM | 1140.00 | 1180.00 | 1140.00 | 1180.00 | 3.60 | 41.00 | 852 | | GNGR | 925.00 | 944.00 | 925.00 | 938.00 | 3.47 | 31.50 | 15380 | | ARAN | 1943.00 | 1943.00 | 1943.00 | 1943.00 | 3.41 | 64.00 | 3 | | GOHO | 2839.00 | 2911.00 | 2812.00 | 2895.00 | 3.32 | 93.00 | 19218 | | GOSS | 448.90 | 475.90 | 448.90 | 475.00 | 3.26 | 15.00 | 95182 | | TREN | 644.90 | 646.00 | 644.90 | 645.00 | 3.20 | 20.00 | 70529 | | UPSL | 64.00 | 67.00 | 64.00 | 66.00 | 3.12 | 2.00 | 15085 | | LHIS | 1605.00 | 1605.00 | 1594.00 | 1605.00 | 3.08 | 48.00 | 100 | | MDTR | 1110.00 | 1162.00 | 1088.00 | 1142.00 | 2.98 | 33.00 | 464682 | | ISRO | 7506.00 | 7795.00 | 7350.00 | 7795.00 | 2.96 | 224.00 | 14786 | | NERZ | 495.00 | 540.10 | 494.90 | 525.00 | 2.94 | 15.00 | 306938 | | MDCL | 226.20 | 226.20 | 226.20 | 226.20 | 2.77 | 6.10 | 0 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | | BRAM | 191.80 | 191.80 | 186.70 | 191.80 | 2.51 | 4.70 | 300 | | IDIN | 15200.00 | 15710.00 | 15110.00 | 15580.00 | 2.50 | 380.00 | 38232 | | CMDR | 36670.00 | 38480.00 | 36670.00 | 37800.00 | 2.47 | 910.00 | 187 | | CAST | 14020.00 | 14400.00 | 13870.00 | 14350.00 | 2.35 | 330.00 | 6183 | | SCC | 43.00 | 44.00 | 43.00 | 44.00 | 2.33 | 1.00 | 27830 | | EMDV | 2890.00 | 2890.00 | 2890.00 | 2890.00 | 2.26 | 64.00 | 7 | | SLARL | 816.70 | 835.00 | 808.00 | 835.00 | 2.24 | 18.30 | 694890 | | LEOF | 539.00 | 539.00 | 527.90 | 534.50 | 2.22 | 11.60 | 199 | | LUZN | 257.60 | 273.50 | 256.50 | 265.60 | 2.15 | 5.60 | 162225 | | BYAR | 1367.00 | 1371.00 | 1367.00 | 1371.00 | 2.01 | 27.00 | 274 | | AVIA | 1866.00 | 1888.00 | 1866.00 | 1875.00 | 2.01 | 37.00 | 8041 | | MVNE | 992.60 | 1002.00 | 977.30 | 992.10 | 1.91 | 18.60 | 1096447 | | ELTR | 170120.00 | 173080.00 | 166640.00 | 173080.00 | 1.74 | 2960.00 | 3406 | | FORTY | 31120.00 | 32500.00 | 31000.00 | 32170.00 | 1.74 | 550.00 | 15758 | | CEL | 2170.00 | 2258.00 | 2170.00 | 2256.00 | 1.62 | 36.00 | 197021 | |
|
