NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 LNS1L 0.19 0.20 0.19 0.20 11.11 0.02 3054
 PTR1L 0.55 0.56 0.55 0.56 1.82 0.01 32642
 IVL1L 11.60 11.70 11.60 11.70 0.86 0.10 106
 AMG1L 1.27 1.28 1.27 1.28 0.79 0.01 7103
 VLP1L 4.84 4.84 4.82 4.84 0.62 0.03 257
 INL1L 8.10 8.10 8.10 8.10 0.62 0.05 4
 NTU1L 3.39 3.42 3.35 3.40 0.29 0.01 13174
0