| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | GREENM | 39.90 | 43.90 | 39.80 | 43.90 | 10.03 | 4.00 | 19120 | | DANT | 580.00 | 620.00 | 580.00 | 610.00 | 8.93 | 50.00 | 548 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | MONSO | 0.29 | 0.30 | 0.29 | 0.30 | 7.14 | 0.02 | 19091 | | FOM | 8.00 | 8.94 | 7.74 | 8.88 | 6.47 | 0.54 | 28473 | | STENO | 0.55 | 0.60 | 0.50 | 0.56 | 5.66 | 0.03 | 322322 | | NORTHM | 39.90 | 41.90 | 39.80 | 41.50 | 5.06 | 2.00 | 49384 | | KLEE-B | 3940.00 | 3960.00 | 3940.00 | 3940.00 | 4.23 | 160.00 | 7 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | ZEAL | 356.60 | 375.00 | 347.60 | 375.00 | 3.25 | 11.80 | 457678 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | PARKEN | 162.00 | 168.00 | 161.50 | 167.00 | 3.09 | 5.00 | 5453 | | NOVO-B | 433.00 | 452.50 | 428.60 | 451.30 | 3.06 | 13.40 | 2774427 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | BIF | 0.35 | 0.35 | 0.33 | 0.35 | 2.94 | 0.01 | 735078 | | DAC | 8.75 | 8.90 | 8.45 | 8.85 | 2.91 | 0.25 | 76447 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | ROV | 77.00 | 78.00 | 71.00 | 75.00 | 2.74 | 2.00 | 7256 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | CARL-A | 958.00 | 978.00 | 954.00 | 978.00 | 2.52 | 24.00 | 171 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | SYVAUA | 104.60 | 104.60 | 104.60 | 104.60 | 2.25 | 2.30 | 1000 | | BIOPOR | 1.40 | 1.43 | 1.39 | 1.43 | 2.14 | 0.03 | 212880 | | BAVA | 168.50 | 173.65 | 166.70 | 173.15 | 2.09 | 3.55 | 137795 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | DONKEY | 8.10 | 8.25 | 8.10 | 8.25 | 1.85 | 0.15 | 11962 | | AGILC | 8.40 | 8.40 | 8.40 | 8.40 | 1.82 | 0.15 | 1176 | | ALK-B | 186.50 | 190.00 | 185.50 | 189.80 | 1.77 | 3.30 | 289300 | | VIRO | 8.06 | 8.06 | 8.06 | 8.06 | 1.77 | 0.14 | 12 | | MDUNDO | 5.70 | 5.75 | 5.70 | 5.75 | 1.77 | 0.10 | 50 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | BOOZT-DKK | 55.35 | 56.90 | 54.75 | 56.70 | 1.70 | 0.95 | 36670 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | CBRAIN | 216.00 | 219.50 | 211.00 | 218.00 | 1.63 | 3.50 | 16029 | | RBLN-B | 119.00 | 125.00 | 119.00 | 125.00 | 1.63 | 2.00 | 4083 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | MTHH | 357.00 | 361.50 | 351.00 | 359.00 | 1.41 | 5.00 | 3797 | | IMAIL | 15.70 | 15.90 | 15.70 | 15.90 | 1.27 | 0.20 | 5429 | | NYIGLA | 124.85 | 125.90 | 124.70 | 125.90 | 1.25 | 1.55 | 7088 | | BO | 12.94 | 13.18 | 12.80 | 13.10 | 1.24 | 0.16 | 59002 | | SIG | 3.10 | 3.34 | 3.10 | 3.32 | 1.22 | 0.04 | 9950 | |
|
