| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | ROV | 65.00 | 73.00 | 65.00 | 70.00 | 11.11 | 7.00 | 11116 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | KLEE-B | 3840.00 | 3900.00 | 3840.00 | 3840.00 | 8.47 | 300.00 | 31 | | DAC | 10.00 | 10.80 | 10.00 | 10.60 | 6.53 | 0.65 | 140367 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | BOOZT-DKK | 60.30 | 63.70 | 60.30 | 63.50 | 5.31 | 3.20 | 52735 | | BACTIQ | 2.35 | 2.50 | 2.35 | 2.46 | 4.68 | 0.11 | 23212 | | SIG | 3.22 | 3.26 | 3.10 | 3.24 | 3.85 | 0.12 | 51848 | | GREENM | 52.80 | 54.60 | 52.00 | 54.20 | 3.44 | 1.80 | 4012 | | MAERSK-B | 13595.00 | 14120.00 | 13565.00 | 14015.00 | 3.43 | 465.00 | 17043 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | MAERSK-A | 13550.00 | 14010.00 | 13520.00 | 13950.00 | 3.33 | 450.00 | 4256 | | STRINV | 0.64 | 0.64 | 0.64 | 0.64 | 3.23 | 0.02 | 37300 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | VIRO | 9.72 | 10.15 | 9.26 | 10.05 | 3.18 | 0.31 | 4438 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | BIF | 0.34 | 0.34 | 0.33 | 0.34 | 3.03 | 0.01 | 290061 | | DFDS | 102.00 | 105.70 | 101.90 | 104.90 | 2.84 | 2.90 | 120851 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | ALEFRM | 1.25 | 1.30 | 1.22 | 1.27 | 2.42 | 0.03 | 41771 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | SYVAUA | 104.60 | 104.60 | 104.60 | 104.60 | 2.25 | 2.30 | 1000 | | MTHH | 408.50 | 415.50 | 405.00 | 414.50 | 1.97 | 8.00 | 4004 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | GYLD-B | 328.00 | 334.00 | 328.00 | 334.00 | 1.83 | 6.00 | 62 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | FOM | 7.04 | 7.16 | 6.82 | 7.16 | 1.70 | 0.12 | 3674 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | SKJE | 230.50 | 237.50 | 229.50 | 235.00 | 1.29 | 3.00 | 13826 | | AMBU-B | 97.20 | 98.70 | 97.20 | 98.60 | 1.28 | 1.25 | 579455 | | AGF-B | 0.79 | 0.80 | 0.76 | 0.79 | 1.28 | 0.01 | 502451 | | IMAIL | 15.70 | 15.90 | 15.70 | 15.90 | 1.27 | 0.20 | 5429 | | NEXCOM | 3.46 | 3.46 | 3.36 | 3.46 | 1.17 | 0.04 | 4870 | | NOVO-B | 356.55 | 363.65 | 354.60 | 359.10 | 1.13 | 4.00 | 5283045 | | YOYO | 9.30 | 9.35 | 9.20 | 9.35 | 1.08 | 0.10 | 38713 | | DNORD | 248.60 | 251.80 | 246.40 | 250.00 | 0.97 | 2.40 | 52508 | | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | | SYIBRIKADKKAKK | 270.60 | 270.60 | 270.50 | 270.50 | 0.93 | 2.50 | 783 | | JDAN | 215.00 | 217.00 | 215.00 | 217.00 | 0.93 | 2.00 | 246 | |
|
