| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.50 | 0.36 | 0.49 | 40.00 | 0.14 | 22354 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | LEDIBOND | 0.25 | 0.33 | 0.25 | 0.33 | 13.79 | 0.04 | 74597 | | KONSOL | 3.80 | 4.34 | 3.80 | 4.20 | 13.51 | 0.50 | 26909 | | DAC | 3.32 | 3.32 | 2.84 | 2.94 | 12.21 | 0.32 | 2477 | | ERRIA | 3.10 | 3.36 | 3.10 | 3.36 | 12.00 | 0.36 | 76 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | BACTIQ | 3.22 | 3.60 | 3.14 | 3.60 | 7.78 | 0.26 | 143112 | | HUSCO | 56.20 | 60.20 | 55.00 | 60.00 | 6.38 | 3.60 | 29168 | | MONSO | 0.32 | 0.39 | 0.30 | 0.36 | 5.88 | 0.02 | 51896 | | NOVO-B | 615.00 | 648.90 | 611.20 | 622.60 | 5.67 | 33.40 | 8551377 | | ROV | 39.40 | 42.60 | 39.40 | 41.80 | 5.56 | 2.20 | 633 | | DATA | 5.70 | 5.95 | 5.70 | 5.95 | 5.31 | 0.30 | 72368 | | LUXOR-B | 625.00 | 640.00 | 625.00 | 640.00 | 4.92 | 30.00 | 126 | | VWS | 94.58 | 99.74 | 94.50 | 98.66 | 4.53 | 4.28 | 2537964 | | FFARMS | 70.40 | 73.60 | 70.00 | 73.20 | 4.27 | 3.00 | 18450 | | RBLN-B | 92.00 | 99.00 | 92.00 | 99.00 | 4.21 | 4.00 | 3427 | | DNORD | 198.10 | 206.80 | 198.10 | 206.00 | 3.99 | 7.90 | 157788 | | EGNETY | 129.00 | 132.00 | 129.00 | 132.00 | 3.94 | 5.00 | 1959 | | MAERSK-A | 11010.00 | 11460.00 | 11010.00 | 11450.00 | 3.62 | 400.00 | 2680 | | AAB | 34.40 | 34.40 | 33.20 | 34.40 | 3.61 | 1.20 | 902 | | GREENM | 28.10 | 29.00 | 28.10 | 29.00 | 3.57 | 1.00 | 2184 | | SKJE | 200.00 | 214.00 | 194.50 | 207.00 | 3.50 | 7.00 | 36149 | | GREENH | 2.94 | 3.35 | 2.70 | 3.04 | 3.40 | 0.10 | 833779 | | MAERSK-B | 11510.00 | 11905.00 | 11465.00 | 11850.00 | 3.40 | 390.00 | 12177 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | SOLAR-B | 284.00 | 294.00 | 282.50 | 293.50 | 3.35 | 9.50 | 40328 | | RTX | 56.20 | 57.40 | 56.00 | 57.20 | 3.25 | 1.80 | 8145 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | SYDB | 360.00 | 372.60 | 359.80 | 369.60 | 2.90 | 10.40 | 194380 | | STRINV | 1.10 | 1.13 | 1.08 | 1.08 | 2.86 | 0.03 | 86393 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | GABR | 183.00 | 186.00 | 183.00 | 186.00 | 2.76 | 5.00 | 372 | | DJUR | 555.00 | 565.00 | 555.00 | 565.00 | 2.73 | 15.00 | 678 | | TRMD-A | 130.70 | 135.00 | 130.00 | 134.20 | 2.68 | 3.50 | 412061 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | SPKSJF | 237.50 | 246.00 | 237.50 | 244.50 | 2.52 | 6.00 | 33723 | | DKIDKF | 273.00 | 275.40 | 273.00 | 275.20 | 2.50 | 6.70 | 3612 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | PRIMOF | 172.00 | 172.00 | 172.00 | 172.00 | 2.38 | 4.00 | 12 | | DFDS | 125.80 | 129.90 | 125.10 | 129.20 | 2.38 | 3.00 | 186935 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | LASP | 680.00 | 700.00 | 680.00 | 695.00 | 2.21 | 15.00 | 126 | | SEIDKAP | 143.90 | 145.95 | 143.90 | 145.95 | 2.17 | 3.10 | 4654 | | DANSKE | 196.75 | 200.90 | 196.40 | 200.00 | 2.12 | 4.15 | 1068420 | |
|
