| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | SHAPE | 4.00 | 5.35 | 3.96 | 5.03 | 30.65 | 1.18 | 1109089 | | FASTPC | 32.00 | 32.00 | 32.00 | 32.00 | 28.00 | 7.00 | 23 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | STG | 67.00 | 71.10 | 66.50 | 70.30 | 8.15 | 5.30 | 911741 | | MONSO | 0.13 | 0.14 | 0.13 | 0.14 | 7.69 | 0.01 | 15866 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | ORSTED | 143.25 | 148.90 | 142.70 | 148.90 | 4.90 | 6.95 | 919038 | | MMIGA | 153.75 | 153.75 | 153.75 | 153.75 | 4.77 | 7.00 | 1441 | | BIOPOR | 0.88 | 0.91 | 0.87 | 0.90 | 4.65 | 0.04 | 176236 | | CWIEMMKL | 367.20 | 372.20 | 367.20 | 372.20 | 4.46 | 15.90 | 3015 | | ROCK-A | 189.02 | 191.20 | 187.00 | 189.94 | 4.31 | 7.84 | 8409 | | TGAMES | 14.10 | 14.85 | 13.95 | 14.75 | 4.24 | 0.60 | 14668 | | ROCK-B | 187.00 | 189.60 | 183.06 | 184.34 | 4.17 | 7.38 | 547041 | | DJUR | 978.00 | 1020.00 | 978.00 | 1015.00 | 4.00 | 39.00 | 2437 | | DKINMAKK | 464.40 | 466.10 | 461.20 | 465.80 | 3.97 | 17.78 | 3683 | | MTHH | 394.00 | 417.00 | 394.00 | 405.00 | 3.85 | 15.00 | 8872 | | NYIGFA | 427.50 | 429.70 | 424.90 | 429.70 | 3.78 | 15.66 | 2732 | | GMAB | 1753.00 | 1798.00 | 1753.00 | 1789.50 | 3.74 | 64.50 | 107749 | | DKINYM | 250.30 | 251.40 | 248.80 | 251.30 | 3.67 | 8.90 | 26073 | | JYINYAKL | 341.80 | 345.30 | 341.80 | 345.30 | 3.66 | 12.20 | 726 | | AQP | 0.65 | 0.65 | 0.51 | 0.57 | 3.64 | 0.02 | 116100 | | PARKEN | 169.00 | 176.00 | 169.00 | 175.00 | 3.55 | 6.00 | 3019 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | DSV | 1628.50 | 1673.50 | 1621.50 | 1646.00 | 3.36 | 53.50 | 282736 | | NKT | 833.50 | 846.50 | 827.00 | 833.50 | 3.28 | 26.50 | 156037 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | SOLAR-B | 192.20 | 196.00 | 192.20 | 195.40 | 3.17 | 6.00 | 13814 | | SYIFJERADKKA | 416.70 | 423.20 | 415.00 | 423.20 | 3.11 | 12.76 | 326 | | DKIFJIX | 194.10 | 195.90 | 194.05 | 195.90 | 3.07 | 5.83 | 22418 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | FLS | 531.00 | 539.00 | 531.00 | 533.00 | 3.00 | 15.50 | 94645 | | NTG | 170.80 | 174.80 | 169.80 | 172.40 | 2.99 | 5.00 | 31107 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | FED | 220.00 | 224.00 | 220.00 | 224.00 | 2.75 | 6.00 | 237 | | NDA-DK | 118.05 | 121.10 | 118.05 | 119.70 | 2.66 | 3.10 | 323492 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | NYIGLA | 115.20 | 115.85 | 114.45 | 115.70 | 2.64 | 2.98 | 46894 | | CHEMM | 414.00 | 432.20 | 413.00 | 420.60 | 2.64 | 10.80 | 68836 | | JYSK | 901.50 | 919.50 | 901.50 | 911.00 | 2.59 | 23.00 | 96473 | | DKIEU | 125.30 | 125.60 | 124.05 | 125.45 | 2.58 | 3.15 | 1990 | | DKIEUIXBNP | 711.80 | 715.90 | 707.20 | 714.80 | 2.56 | 17.84 | 9393 | | HARB-B | 110.00 | 112.80 | 110.00 | 112.80 | 2.55 | 2.80 | 1228 | | ISS | 215.40 | 220.00 | 215.40 | 219.00 | 2.53 | 5.40 | 370042 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | RILBA | 1572.00 | 1611.00 | 1572.00 | 1597.00 | 2.50 | 39.00 | 35152 | | SKJE | 279.50 | 290.00 | 278.00 | 288.00 | 2.49 | 7.00 | 4959 | |
|
