| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | RBLN-B | 129.00 | 141.00 | 129.00 | 141.00 | 10.16 | 13.00 | 19225 | | ALEFRM | 2.64 | 3.00 | 2.64 | 2.88 | 9.92 | 0.26 | 21567 | | STENO | 1.26 | 1.45 | 1.25 | 1.42 | 9.23 | 0.12 | 285643 | | IMPERO | 6.70 | 7.75 | 6.70 | 6.95 | 8.59 | 0.55 | 38532 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | NEWCAP | 0.12 | 0.13 | 0.12 | 0.13 | 8.33 | 0.01 | 268882 | | GYLD-A | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 5.81 | 90.00 | 1 | | MAPS | 0.35 | 0.37 | 0.35 | 0.37 | 5.71 | 0.02 | 311645 | | DAB | 17.10 | 18.00 | 17.10 | 18.00 | 5.26 | 0.90 | 40071 | | FASTPC | 21.00 | 21.00 | 21.00 | 21.00 | 5.00 | 1.00 | 490 | | MTHH | 477.00 | 500.00 | 477.00 | 496.50 | 4.53 | 21.50 | 10296 | | KBHL | 6660.00 | 6760.00 | 6660.00 | 6760.00 | 4.32 | 280.00 | 92 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | MDUNDO | 3.10 | 3.20 | 2.70 | 3.10 | 3.33 | 0.10 | 14405 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | UIE | 378.50 | 389.00 | 378.50 | 389.00 | 2.77 | 10.50 | 12527 | | GMAB | 2022.00 | 2081.00 | 2022.00 | 2058.00 | 2.69 | 54.00 | 252800 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | DONKEY | 5.70 | 5.90 | 5.65 | 5.85 | 2.63 | 0.15 | 5162 | | CHEMM | 665.00 | 682.50 | 664.00 | 682.00 | 2.56 | 17.00 | 33333 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | NRDF | 605.00 | 620.00 | 605.00 | 620.00 | 2.48 | 15.00 | 10490 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | DANT | 288.00 | 294.00 | 288.00 | 294.00 | 2.08 | 6.00 | 555 | | ZEAL | 467.00 | 475.30 | 465.10 | 475.30 | 1.93 | 9.00 | 595777 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | SKJE | 265.50 | 270.50 | 262.00 | 270.00 | 1.89 | 5.00 | 10341 | | NOVO-B | 299.80 | 310.00 | 298.60 | 310.00 | 1.87 | 5.70 | 15389132 | | VWS | 170.30 | 174.50 | 170.10 | 173.80 | 1.82 | 3.10 | 5311687 | | JYSK | 843.50 | 864.00 | 843.50 | 857.50 | 1.78 | 15.00 | 182729 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | PAAL-B | 850.00 | 865.00 | 843.00 | 865.00 | 1.76 | 15.00 | 44493 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | TRYG | 160.60 | 163.70 | 160.60 | 163.70 | 1.61 | 2.60 | 1549520 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | RILBA | 1496.00 | 1530.00 | 1496.00 | 1522.00 | 1.60 | 24.00 | 50779 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | SPG | 316.00 | 324.50 | 315.00 | 323.00 | 1.57 | 5.00 | 21239 | | LASP | 1270.00 | 1330.00 | 1270.00 | 1290.00 | 1.57 | 20.00 | 739 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | AGILC | 7.00 | 7.00 | 6.90 | 7.00 | 1.45 | 0.10 | 17419 | | DANSKE | 309.20 | 313.50 | 309.00 | 313.50 | 1.42 | 4.40 | 2909662 | |
|
