| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | IP | 1140.88 | 1140.88 | 1140.88 | 1140.88 | 29.20 | 257.88 | 1800 | | FIBRAUP18 | 39.19 | 39.19 | 39.19 | 39.19 | 20.58 | 6.69 | 156430 | | NKE | 1237.18 | 1396.00 | 1180.00 | 1362.38 | 15.63 | 184.12 | 28486 | | EMR | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 13.74 | 290.00 | 31 | | BAPN | 4114.45 | 4114.45 | 4114.45 | 4114.45 | 13.03 | 474.45 | 342 | | RCL | 5780.00 | 5780.00 | 5780.00 | 5780.00 | 10.36 | 542.49 | 78 | | CMRB | 1.50 | 1.64 | 1.50 | 1.64 | 9.33 | 0.14 | 101794 | | VALEN | 178.02 | 183.00 | 178.02 | 183.00 | 6.91 | 11.83 | 12889 | | MOS | 688.00 | 688.00 | 688.00 | 688.00 | 5.85 | 38.00 | 30 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | BA | 3890.00 | 4039.00 | 3890.00 | 4039.00 | 5.18 | 199.00 | 1954 | | KUOB | 41.50 | 42.00 | 41.50 | 42.00 | 5.00 | 2.00 | 2000 | | MFRISCOA-1 | 3.42 | 3.59 | 3.42 | 3.59 | 4.97 | 0.17 | 71226 | | CMOCTEZ | 80.93 | 80.93 | 80.93 | 80.93 | 4.94 | 3.81 | 407 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | GBMO | 12.80 | 13.40 | 12.50 | 13.40 | 4.44 | 0.57 | 17646 | | FGEN | 110.63 | 110.63 | 109.53 | 109.53 | 4.31 | 4.53 | 24 | | MDLZ | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 4.28 | 53.97 | 337 | | CAR | 3412.55 | 3412.55 | 3412.55 | 3412.55 | 4.17 | 136.55 | 200 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | FRES | 374.00 | 374.00 | 374.00 | 374.00 | 3.89 | 14.00 | 484 | | LVS | 830.50 | 830.50 | 830.50 | 830.50 | 3.81 | 30.50 | 118 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | | FEMSAUB | 160.60 | 160.60 | 160.60 | 160.60 | 3.61 | 5.60 | 326 | | VOLARA | 8.56 | 8.95 | 8.51 | 8.86 | 3.50 | 0.30 | 2522557 | | GENTERA | 39.98 | 41.70 | 39.98 | 41.51 | 3.36 | 1.35 | 4830082 | | GPROFUT | 124.00 | 124.00 | 124.00 | 124.00 | 3.33 | 4.00 | 122 | | TMN | 3335.00 | 3335.00 | 3335.00 | 3335.00 | 3.31 | 107.00 | 48 | | AXTELCPO | 2.48 | 2.87 | 2.48 | 2.52 | 3.28 | 0.08 | 1883638 | | RLHA | 16.00 | 16.00 | 16.00 | 16.00 | 3.23 | 0.50 | 8360 | | ORBIA | 12.57 | 13.04 | 12.52 | 12.91 | 3.20 | 0.40 | 1564694 | | INTU | 14750.00 | 14751.00 | 14750.00 | 14751.00 | 3.09 | 441.45 | 128 | | DBN | 571.90 | 571.90 | 571.90 | 571.90 | 3.07 | 17.02 | 195 | | KMX | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 3.04 | 38.00 | 100 | | CIEB | 33.38 | 33.38 | 33.38 | 33.38 | 2.99 | 0.97 | 112 | | MD | 288.00 | 288.00 | 288.00 | 288.00 | 2.86 | 8.00 | 20 | | VASCONI | 0.38 | 0.39 | 0.38 | 0.38 | 2.70 | 0.01 | 11705 | | BCSN | 345.00 | 345.00 | 345.00 | 345.00 | 2.68 | 9.00 | 30 | | FRAGUAB | 539.00 | 570.00 | 539.00 | 555.24 | 2.63 | 14.24 | 501 | | DAL | 934.60 | 937.94 | 932.00 | 937.94 | 2.60 | 23.77 | 9756 | | TRV | 4861.16 | 4979.95 | 4861.16 | 4979.95 | 2.44 | 118.79 | 1198 | | FIBRAPL14 | 69.80 | 72.27 | 69.80 | 71.87 | 2.42 | 1.70 | 1109926 | | NTESN | 2532.02 | 2532.02 | 2532.02 | 2532.02 | 2.30 | 57.02 | 20 | | UNH | 5845.03 | 5845.03 | 5750.00 | 5822.32 | 2.29 | 130.19 | 1842 | | FDX | 4225.00 | 4275.00 | 4225.00 | 4275.00 | 2.27 | 94.80 | 41 | |
|
