| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | GNW | 160.21 | 160.21 | 160.21 | 160.21 | 57.38 | 58.41 | 28 | | KPNN | 84.19 | 84.19 | 84.19 | 84.19 | 36.76 | 22.63 | 2295 | | NOV | 313.00 | 313.00 | 313.00 | 313.00 | 25.68 | 63.96 | 6 | | FINAMEXO | 38.00 | 38.00 | 38.00 | 38.00 | 22.38 | 6.95 | 300 | | MGAN | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 22.00 | 198.00 | 570 | | APA | 541.00 | 541.00 | 541.00 | 541.00 | 15.87 | 74.09 | 800 | | KMX | 810.00 | 810.00 | 810.00 | 810.00 | 14.89 | 105.00 | 150 | | LYGN | 94.00 | 94.00 | 94.00 | 94.00 | 14.63 | 12.00 | 4254 | | LEA | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 11.58 | 220.00 | 102 | | BURL | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 10.53 | 500.00 | 8 | | PUKN | 545.00 | 545.00 | 545.00 | 545.00 | 9.66 | 48.00 | 95 | | BAPN | 6095.00 | 6095.00 | 6095.00 | 6095.00 | 9.43 | 525.00 | 25 | | BHPN | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 8.96 | 116.00 | 14 | | BBY | 1168.00 | 1168.00 | 1168.00 | 1168.00 | 8.75 | 94.00 | 5 | | MD | 323.00 | 323.00 | 323.00 | 323.00 | 8.75 | 26.00 | 3800 | | STT | 2155.00 | 2155.00 | 2126.00 | 2126.00 | 7.27 | 144.00 | 227 | | TRV | 5194.52 | 5194.52 | 5194.52 | 5194.52 | 7.15 | 346.76 | 569 | | CC | 298.87 | 298.87 | 298.87 | 298.87 | 6.36 | 17.87 | 10 | | MUX | 489.00 | 489.00 | 479.00 | 488.60 | 6.31 | 28.98 | 300 | | AMGN | 6365.00 | 6718.00 | 6365.00 | 6718.00 | 5.71 | 363.00 | 24 | | BMWM5N | 1908.81 | 1908.81 | 1908.81 | 1908.81 | 5.70 | 102.86 | 55 | | DDD | 35.79 | 36.86 | 35.79 | 36.50 | 5.49 | 1.90 | 130 | | BIMBOA | 61.45 | 64.70 | 61.00 | 64.51 | 5.49 | 3.36 | 2052576 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | RIGN | 111.90 | 112.46 | 111.90 | 112.46 | 5.10 | 5.46 | 89 | | GFINBURO | 42.17 | 44.30 | 42.17 | 44.18 | 5.09 | 2.14 | 1286364 | | MEGACPO | 60.81 | 65.43 | 60.75 | 64.26 | 5.05 | 3.09 | 1119908 | | BOLSAA | 37.33 | 39.20 | 37.06 | 38.99 | 4.95 | 1.84 | 1238895 | | INTC | 765.00 | 810.00 | 765.00 | 802.00 | 4.83 | 36.95 | 2127 | | MU | 6878.00 | 7139.21 | 6836.00 | 7052.37 | 4.81 | 323.64 | 1081 | | WDC | 4675.00 | 4760.00 | 4603.50 | 4603.50 | 4.62 | 203.50 | 149 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | BIIB | 3267.15 | 3267.15 | 3267.15 | 3267.15 | 4.55 | 142.15 | 45 | | AMD | 3380.01 | 3551.00 | 3380.01 | 3533.66 | 4.55 | 153.66 | 12121 | | BBVA | 377.45 | 390.91 | 377.45 | 386.82 | 4.53 | 16.77 | 3099 | | MGM | 625.00 | 625.00 | 625.00 | 625.00 | 4.52 | 27.00 | 3008 | | IBM | 4270.00 | 4310.00 | 4270.00 | 4310.00 | 4.51 | 186.00 | 313 | | Q | 162.58 | 169.52 | 162.58 | 168.82 | 4.49 | 7.25 | 374253 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | RA | 151.06 | 158.53 | 151.06 | 158.19 | 4.48 | 6.79 | 607448 | | GFNORTEO | 188.49 | 197.89 | 188.49 | 197.41 | 4.21 | 7.97 | 8427750 | | GLENN | 82.17 | 82.17 | 82.17 | 82.17 | 4.16 | 3.28 | 6250 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | TLEVISACPO | 9.85 | 10.27 | 9.68 | 10.21 | 4.08 | 0.40 | 5677143 | | STLD | 3445.00 | 3445.00 | 3445.00 | 3445.00 | 4.04 | 133.76 | 12 | | FGEN | 155.00 | 155.00 | 155.00 | 155.00 | 4.03 | 6.00 | 115 | | BEVIDESB | 26.00 | 26.00 | 26.00 | 26.00 | 4.00 | 1.00 | 100 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | |
|
