| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KOPY | 0.04 | 0.10 | 0.04 | 0.10 | 150.00 | 0.06 | 234180 | | 2CUREX | 1.68 | 2.48 | 1.67 | 2.32 | 43.21 | 0.70 | 992920 | | SPIFF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 148000 | | KENH | 2.30 | 2.76 | 2.30 | 2.76 | 26.61 | 0.58 | 116104 | | RUG | 55.00 | 59.00 | 55.00 | 59.00 | 17.53 | 8.80 | 182740 | | TH1NG | 0.50 | 0.70 | 0.44 | 0.58 | 16.00 | 0.08 | 273102 | | XANO-B | 45.00 | 52.90 | 42.00 | 50.40 | 15.07 | 6.60 | 277705 | | BIOSGN | 0.34 | 0.39 | 0.32 | 0.39 | 14.71 | 0.05 | 175247 | | FMM-B | 52.00 | 57.20 | 52.00 | 57.20 | 14.63 | 7.30 | 39880 | | ELIC | 3.80 | 4.46 | 3.67 | 4.40 | 14.29 | 0.55 | 605675 | | NNH | 21.40 | 24.40 | 21.40 | 24.40 | 14.02 | 3.00 | 4128 | | NANEXA | 1.80 | 2.10 | 1.80 | 2.05 | 13.89 | 0.25 | 1688995 | | IVACC | 1.12 | 1.25 | 1.09 | 1.25 | 13.64 | 0.15 | 1522922 | | DIVIO-B | 0.17 | 0.18 | 0.15 | 0.18 | 12.50 | 0.02 | 5367787 | | FEEL | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 551350 | | ZORDIX-B | 5.20 | 6.46 | 5.20 | 6.00 | 11.52 | 0.62 | 63257 | | ICO | 1.28 | 1.44 | 1.28 | 1.44 | 10.77 | 0.14 | 11721 | | INT | 64.00 | 71.00 | 63.30 | 70.30 | 10.53 | 6.70 | 180734 | | XBRANE | 0.22 | 0.23 | 0.20 | 0.21 | 10.53 | 0.02 | 44015078 | | ELLWEE | 7.00 | 7.10 | 6.45 | 6.85 | 10.48 | 0.65 | 6688 | | PHLOG-B | 0.10 | 0.11 | 0.09 | 0.11 | 10.00 | 0.01 | 576827 | | DUST | 2.09 | 2.16 | 1.91 | 2.14 | 9.18 | 0.18 | 1901589 | | SINCH | 26.07 | 27.90 | 24.98 | 25.58 | 8.21 | 1.94 | 26999926 | | NOBI | 3.48 | 3.52 | 3.21 | 3.47 | 8.10 | 0.26 | 2446097 | | SFL | 5.70 | 6.06 | 5.50 | 6.02 | 7.89 | 0.44 | 75787 | | XPEC | 2.34 | 2.59 | 2.34 | 2.52 | 7.69 | 0.18 | 55954 | | HOLM-B | 397.20 | 405.80 | 394.00 | 404.60 | 7.61 | 28.60 | 357651 | | NEXAM | 3.28 | 3.55 | 3.18 | 3.55 | 7.58 | 0.25 | 73309 | | STUDBO | 1.27 | 1.35 | 1.27 | 1.30 | 7.44 | 0.09 | 473107 | | SIVE | 3.83 | 4.12 | 3.72 | 3.88 | 7.18 | 0.26 | 2784262 | | MAXF | 47.10 | 50.20 | 47.10 | 50.20 | 6.81 | 3.20 | 1284 | | HAV-B | 13.65 | 14.40 | 13.65 | 14.20 | 6.77 | 0.90 | 3833 | | ADDV-A | 2.75 | 2.85 | 2.75 | 2.85 | 6.74 | 0.18 | 6823 | | RESURS | 23.95 | 25.60 | 23.60 | 25.60 | 6.67 | 1.60 | 92116 | | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | | HTRO | 24.74 | 26.22 | 24.64 | 26.20 | 6.55 | 1.61 | 5313322 | | AAC | 90.10 | 96.00 | 89.90 | 95.50 | 6.35 | 5.70 | 42290 | | INCOAX | 1.53 | 1.57 | 1.51 | 1.57 | 6.08 | 0.09 | 64464 | | KJELL | 10.50 | 11.60 | 10.20 | 10.70 | 5.94 | 0.60 | 280803 | | CE | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 180622 | | POLYG | 10.30 | 10.95 | 10.00 | 10.80 | 5.88 | 0.60 | 11651 | | ITECH | 98.00 | 104.50 | 95.20 | 97.60 | 5.86 | 5.40 | 169941 | | GOMX | 9.48 | 9.99 | 8.90 | 9.99 | 5.71 | 0.54 | 951200 | | MTRS | 130.10 | 135.70 | 129.50 | 135.20 | 5.71 | 7.30 | 568925 | | AXIC-A | 1.42 | 1.49 | 1.36 | 1.48 | 5.71 | 0.08 | 18617 | | SEZI | 5.20 | 5.43 | 5.13 | 5.42 | 5.65 | 0.29 | 97901 | | CARY | 72.10 | 76.05 | 69.85 | 76.05 | 5.62 | 4.05 | 28499 | | CLAV | 3.95 | 4.28 | 3.94 | 4.17 | 5.57 | 0.22 | 3454142 | | IAR-B | 100.60 | 108.00 | 100.00 | 106.40 | 5.56 | 5.60 | 33515 | | SKMO | 69.80 | 69.80 | 61.60 | 64.80 | 5.54 | 3.40 | 368 | |
|
