| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGAS | 0.20 | 0.29 | 0.17 | 0.24 | 71.43 | 0.10 | 43944741 | | INSR | 0.16 | 0.18 | 0.15 | 0.18 | 12.50 | 0.02 | 1692199 | | KOMP | 5.02 | 5.48 | 5.00 | 5.22 | 9.66 | 0.46 | 280748 | | AKH | 0.34 | 0.38 | 0.34 | 0.37 | 8.82 | 0.03 | 7353182 | | HYARD | 2.73 | 2.95 | 2.70 | 2.94 | 6.91 | 0.19 | 72498 | | SOHO | 33.00 | 35.01 | 33.00 | 35.00 | 6.06 | 2.00 | 3854 | | SKAND | 1.78 | 1.78 | 1.61 | 1.77 | 4.12 | 0.07 | 32074 | | ELABS | 6.35 | 6.70 | 6.34 | 6.58 | 4.11 | 0.26 | 650426 | | SOR | 197.00 | 204.00 | 197.00 | 203.00 | 3.95 | 7.72 | 72769 | | NCOD | 12.95 | 13.30 | 12.95 | 13.30 | 3.91 | 0.50 | 1110 | | SAGA | 1.64 | 1.73 | 1.60 | 1.70 | 3.66 | 0.06 | 11527876 | | OHT | 19.78 | 20.80 | 19.40 | 20.50 | 3.64 | 0.72 | 42844 | | NOAP | 84.00 | 88.80 | 83.60 | 88.20 | 3.52 | 3.00 | 3610 | | MULTI | 173.00 | 182.00 | 173.00 | 180.50 | 3.44 | 6.00 | 38404 | | PHO | 66.80 | 68.40 | 66.40 | 68.40 | 3.32 | 2.20 | 85112 | | EAM | 0.95 | 1.03 | 0.86 | 0.94 | 3.30 | 0.03 | 545235 | | MORG | 108.00 | 111.00 | 107.60 | 111.00 | 3.20 | 3.44 | 39906 | | AKVA | 87.40 | 92.40 | 87.40 | 92.00 | 2.91 | 2.60 | 7041 | | PHLY | 4.19 | 4.31 | 4.18 | 4.30 | 2.87 | 0.12 | 118147 | | BWE | 38.70 | 40.05 | 38.70 | 39.75 | 2.85 | 1.10 | 86952 | | MEDI | 260.00 | 261.00 | 255.00 | 261.00 | 2.76 | 7.00 | 5224 | | SALME | 4.92 | 5.06 | 4.92 | 5.05 | 2.64 | 0.13 | 794076 | | BGBIO | 1.13 | 1.20 | 1.10 | 1.17 | 2.63 | 0.03 | 168183 | | LSG | 48.54 | 49.96 | 48.54 | 49.86 | 2.47 | 1.20 | 1223753 | | SUBC | 195.60 | 199.70 | 194.10 | 198.90 | 2.47 | 4.80 | 2064647 | | SPOL | 197.50 | 201.30 | 197.50 | 201.25 | 2.44 | 4.79 | 42309 | | KOA | 2.08 | 2.13 | 2.07 | 2.13 | 2.40 | 0.05 | 3478231 | | ACH | 3.80 | 4.30 | 3.78 | 3.90 | 2.36 | 0.09 | 2942560 | | SADG | 109.62 | 109.96 | 109.60 | 109.60 | 2.33 | 2.50 | 3226 | | HELG | 174.02 | 183.00 | 174.02 | 183.00 | 2.25 | 4.02 | 2978 | | SALM | 606.50 | 626.00 | 606.50 | 622.00 | 2.22 | 13.50 | 346868 | | INSTA | 3.34 | 3.40 | 3.33 | 3.39 | 2.11 | 0.07 | 475071 | | NKR | 11.90 | 12.40 | 11.90 | 12.25 | 2.08 | 0.25 | 95529 | | NORTH | 2.45 | 2.46 | 2.45 | 2.46 | 2.07 | 0.05 | 16000 | | KOMPL | 12.05 | 12.30 | 11.95 | 12.30 | 2.07 | 0.25 | 9666 | | SCATC | 102.90 | 104.90 | 102.70 | 104.80 | 2.04 | 2.10 | 442632 | | SVEG | 138.48 | 142.72 | 138.48 | 139.76 | 2.03 | 2.78 | 331554 | | YAR | 404.10 | 411.10 | 402.30 | 410.80 | 1.99 | 8.00 | 1393582 | | IDEX | 4.14 | 4.20 | 4.04 | 4.20 | 1.94 | 0.08 | 97132 | | DNB | 276.60 | 281.40 | 276.20 | 280.70 | 1.78 | 4.90 | 5531678 | | AFG | 183.20 | 187.20 | 183.20 | 187.00 | 1.74 | 3.20 | 42408 | | SNOR | 172.00 | 185.00 | 172.00 | 179.00 | 1.72 | 3.02 | 10557 | | LINK | 32.30 | 33.05 | 32.20 | 32.85 | 1.70 | 0.55 | 899705 | | KIT | 68.45 | 69.80 | 68.05 | 69.20 | 1.69 | 1.15 | 518616 | | ENDUR | 83.80 | 86.30 | 83.80 | 85.30 | 1.67 | 1.40 | 144663 | | CADLR | 46.28 | 47.04 | 46.28 | 46.68 | 1.66 | 0.76 | 857140 | | AUSS | 91.60 | 94.00 | 91.60 | 93.90 | 1.62 | 1.50 | 434549 | | FLNG | 240.00 | 254.00 | 240.00 | 254.00 | 1.60 | 4.00 | 998774 | | RANA | 69.00 | 70.20 | 68.70 | 70.00 | 1.60 | 1.10 | 81175 | | MING | 198.26 | 200.90 | 197.46 | 200.40 | 1.55 | 3.06 | 170451 | |
|
