| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AWDR | 1.00 | 1.26 | 1.00 | 1.26 | 26.00 | 0.26 | 21919 | | HDLY | 15.00 | 15.00 | 12.95 | 15.00 | 14.50 | 1.90 | 89178 | | IDEX | 0.09 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 20313698 | | INSR | 0.16 | 0.18 | 0.15 | 0.18 | 12.50 | 0.02 | 1692199 | | KOMP | 5.02 | 5.48 | 5.00 | 5.22 | 9.66 | 0.46 | 280748 | | ACR | 5.52 | 5.98 | 5.46 | 5.92 | 7.25 | 0.40 | 854037 | | HYARD | 2.73 | 2.95 | 2.70 | 2.94 | 6.91 | 0.19 | 72498 | | ANDF | 34.30 | 37.00 | 34.30 | 36.20 | 6.47 | 2.20 | 45544 | | ARGEO | 2.82 | 3.06 | 2.60 | 2.98 | 6.43 | 0.18 | 2069312 | | SOHO | 33.00 | 35.01 | 33.00 | 35.00 | 6.06 | 2.00 | 3854 | | EIOF | 12.50 | 13.50 | 12.50 | 13.25 | 6.00 | 0.75 | 60384 | | HAFNI | 53.86 | 55.64 | 53.60 | 55.62 | 5.46 | 2.88 | 888934 | | ODL | 62.50 | 64.10 | 61.80 | 63.20 | 5.33 | 3.20 | 859702 | | EAM | 1.16 | 1.23 | 1.15 | 1.19 | 5.31 | 0.06 | 7529419 | | BMA | 18.20 | 19.00 | 17.00 | 19.00 | 4.97 | 0.90 | 7020 | | ABG | 6.46 | 6.75 | 6.46 | 6.75 | 4.81 | 0.31 | 724707 | | NCOD | 17.35 | 17.35 | 14.00 | 15.35 | 4.78 | 0.70 | 31306 | | OKEA | 16.80 | 17.86 | 16.80 | 17.80 | 4.71 | 0.80 | 402692 | | ARR | 0.45 | 0.46 | 0.43 | 0.45 | 4.65 | 0.02 | 253451 | | TRE | 29.40 | 29.40 | 29.30 | 29.30 | 4.64 | 1.30 | 312 | | KCC | 63.80 | 64.50 | 62.40 | 64.50 | 4.54 | 2.80 | 255783 | | OET | 248.00 | 259.00 | 248.00 | 256.00 | 4.49 | 11.00 | 81200 | | ELIMP | 13.60 | 14.25 | 13.60 | 14.20 | 4.41 | 0.60 | 212137 | | GEOS | 17.25 | 19.30 | 17.25 | 18.00 | 4.35 | 0.75 | 3674 | | BWO | 32.00 | 33.70 | 31.90 | 33.70 | 4.17 | 1.35 | 130755 | | ABS | 3.49 | 4.10 | 3.49 | 3.85 | 4.05 | 0.15 | 43915 | | ELABS | 12.00 | 12.16 | 11.56 | 11.98 | 3.99 | 0.46 | 297579 | | ENVIP | 67.40 | 68.20 | 66.20 | 68.20 | 3.96 | 2.60 | 52889 | | SOR | 197.00 | 204.00 | 197.00 | 203.00 | 3.95 | 7.72 | 72769 | | BWE | 32.10 | 33.50 | 32.10 | 33.25 | 3.91 | 1.25 | 79431 | | NAVA | 21.90 | 22.50 | 21.90 | 22.00 | 3.77 | 0.80 | 34113 | | REACH | 7.93 | 7.93 | 7.70 | 7.92 | 3.66 | 0.28 | 52282 | | OHT | 19.78 | 20.80 | 19.40 | 20.50 | 3.64 | 0.72 | 42844 | | MEDI | 205.00 | 213.00 | 204.00 | 213.00 | 3.40 | 7.00 | 1982 | | SHLF | 5.59 | 5.72 | 5.58 | 5.70 | 3.26 | 0.18 | 949437 | | SNI | 251.50 | 259.50 | 251.50 | 259.50 | 3.18 | 8.00 | 87781 | | ODF | 104.40 | 108.20 | 104.40 | 107.60 | 3.07 | 3.20 | 56830 | | JIN | 5.54 | 5.82 | 5.34 | 5.70 | 2.89 | 0.16 | 25841 | | TOM | 150.30 | 154.40 | 150.30 | 153.90 | 2.81 | 4.20 | 266484 | | HUNT | 1.06 | 1.15 | 1.06 | 1.12 | 2.75 | 0.03 | 434335 | | NORSE | 6.55 | 6.58 | 6.40 | 6.54 | 2.67 | 0.17 | 69166 | | STRO | 9.70 | 10.05 | 9.60 | 9.98 | 2.67 | 0.26 | 79539 | | NEL | 2.31 | 2.36 | 2.29 | 2.36 | 2.61 | 0.06 | 6431610 | | BAKKA | 497.00 | 513.50 | 497.00 | 506.00 | 2.60 | 12.80 | 66245 | | HBC | 2.10 | 2.58 | 2.10 | 2.40 | 2.56 | 0.06 | 74634 | | OTOVO | 1.60 | 1.66 | 1.52 | 1.60 | 2.56 | 0.04 | 251180 | | NKR | 10.05 | 10.50 | 10.05 | 10.35 | 2.48 | 0.25 | 135297 | | AKBM | 58.60 | 61.10 | 58.60 | 60.00 | 2.39 | 1.40 | 11296 | | ACH | 3.80 | 4.30 | 3.78 | 3.90 | 2.36 | 0.09 | 2942560 | | BGBIO | 1.71 | 1.76 | 1.71 | 1.75 | 2.34 | 0.04 | 97818 | |
|
