| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGAS | 0.20 | 0.29 | 0.17 | 0.24 | 71.43 | 0.10 | 43944741 | | EAM | 0.75 | 1.09 | 0.75 | 1.03 | 25.61 | 0.21 | 1909344 | | INSR | 0.16 | 0.18 | 0.15 | 0.18 | 12.50 | 0.02 | 1692199 | | HUDL | 0.60 | 0.70 | 0.59 | 0.66 | 11.86 | 0.07 | 467715 | | CONTX | 3.87 | 4.29 | 3.87 | 4.29 | 10.85 | 0.42 | 37213 | | KOMP | 5.02 | 5.48 | 5.00 | 5.22 | 9.66 | 0.46 | 280748 | | HYARD | 2.73 | 2.95 | 2.70 | 2.94 | 6.91 | 0.19 | 72498 | | SOHO | 33.00 | 35.01 | 33.00 | 35.00 | 6.06 | 2.00 | 3854 | | RECSI | 1.14 | 1.25 | 1.14 | 1.20 | 5.26 | 0.06 | 415392 | | BOR | 16.95 | 18.00 | 16.95 | 17.75 | 4.41 | 0.75 | 12236 | | SKAND | 1.53 | 1.71 | 1.53 | 1.71 | 4.27 | 0.07 | 790 | | LIFE | 5.68 | 5.86 | 5.46 | 5.86 | 4.27 | 0.24 | 25890 | | SOR | 197.00 | 204.00 | 197.00 | 203.00 | 3.95 | 7.72 | 72769 | | KIT | 67.00 | 68.30 | 65.75 | 66.00 | 3.77 | 2.40 | 2032714 | | STB | 164.00 | 165.30 | 159.10 | 165.30 | 3.70 | 5.90 | 1539495 | | OHT | 19.78 | 20.80 | 19.40 | 20.50 | 3.64 | 0.72 | 42844 | | NAVA | 25.20 | 26.00 | 23.60 | 24.40 | 3.39 | 0.80 | 163075 | | MEDI | 240.00 | 249.00 | 240.00 | 249.00 | 3.32 | 8.00 | 4526 | | EIOF | 12.60 | 12.75 | 12.30 | 12.75 | 3.24 | 0.40 | 3979 | | POL | 50.50 | 51.50 | 50.50 | 51.50 | 3.00 | 1.50 | 1065 | | PROXI | 0.66 | 0.70 | 0.64 | 0.69 | 2.99 | 0.02 | 659669 | | IOX | 1.00 | 1.10 | 0.98 | 1.07 | 2.88 | 0.03 | 84872 | | PHLY | 4.19 | 4.31 | 4.18 | 4.30 | 2.87 | 0.12 | 118147 | | BGBIO | 1.13 | 1.20 | 1.10 | 1.17 | 2.63 | 0.03 | 168183 | | NSKOG | 17.02 | 17.82 | 17.02 | 17.36 | 2.60 | 0.44 | 188058 | | HDLY | 12.90 | 14.85 | 12.90 | 14.65 | 2.45 | 0.35 | 6332 | | PEXIP | 74.00 | 76.20 | 74.00 | 76.00 | 2.43 | 1.80 | 1479696 | | NORSE | 6.23 | 6.40 | 6.12 | 6.35 | 2.42 | 0.15 | 569195 | | ACH | 3.80 | 4.30 | 3.78 | 3.90 | 2.36 | 0.09 | 2942560 | | SADG | 109.62 | 109.96 | 109.60 | 109.60 | 2.33 | 2.50 | 3226 | | GOD | 9.10 | 9.34 | 8.92 | 9.30 | 2.20 | 0.20 | 109715 | | SVEG | 138.48 | 142.72 | 138.48 | 139.76 | 2.03 | 2.78 | 331554 | | ASA | 7.03 | 7.34 | 7.03 | 7.25 | 1.83 | 0.13 | 25168 | | CAMBI | 17.60 | 17.60 | 16.95 | 17.45 | 1.75 | 0.30 | 21048 | | FLNG | 240.00 | 254.00 | 240.00 | 254.00 | 1.60 | 4.00 | 998774 | | TGS | 87.95 | 90.10 | 87.80 | 89.05 | 1.54 | 1.35 | 153221 | | ELIMP | 14.30 | 14.40 | 14.30 | 14.40 | 1.41 | 0.20 | 5500 | | VACC | 77.50 | 79.90 | 77.50 | 78.00 | 1.30 | 1.00 | 222525 | | YAR | 379.20 | 384.00 | 377.60 | 384.00 | 1.27 | 4.80 | 456807 | | LYTIX | 9.50 | 9.72 | 9.34 | 9.66 | 1.26 | 0.12 | 69023 | | NAPA | 31.15 | 32.90 | 31.15 | 32.50 | 1.25 | 0.40 | 46453 | | PHO | 66.00 | 66.50 | 64.90 | 66.50 | 1.22 | 0.80 | 35858 | | GOGL | 82.10 | 85.20 | 82.10 | 83.25 | 1.15 | 0.95 | 518380 | | WWI | 575.00 | 583.00 | 570.00 | 580.00 | 1.05 | 6.00 | 9520 | | SBO | 34.15 | 35.45 | 34.15 | 35.45 | 1.00 | 0.35 | 420903 | | STRO | 10.05 | 10.35 | 9.92 | 10.35 | 0.98 | 0.10 | 29036 | | WWIB | 520.00 | 533.00 | 520.00 | 528.00 | 0.96 | 5.00 | 2478 | | ASTK | 6.00 | 6.38 | 5.60 | 6.34 | 0.96 | 0.06 | 200901 | | LINK | 31.35 | 31.75 | 31.10 | 31.75 | 0.95 | 0.30 | 985102 | | SPOL | 189.00 | 190.10 | 187.26 | 189.96 | 0.94 | 1.76 | 19222 | |
|
