| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGAS | 0.20 | 0.29 | 0.17 | 0.24 | 71.43 | 0.10 | 43944741 | | NEXT | 1.50 | 2.40 | 1.49 | 2.40 | 61.07 | 0.91 | 2292305 | | IOX | 0.54 | 1.06 | 0.54 | 0.89 | 56.14 | 0.32 | 950783 | | INSR | 0.16 | 0.18 | 0.15 | 0.18 | 12.50 | 0.02 | 1692199 | | KOMP | 5.02 | 5.48 | 5.00 | 5.22 | 9.66 | 0.46 | 280748 | | HDLY | 15.80 | 15.80 | 15.65 | 15.65 | 7.93 | 1.15 | 746 | | ZAP | 23.60 | 25.10 | 23.60 | 25.10 | 7.73 | 1.80 | 533996 | | HYARD | 2.73 | 2.95 | 2.70 | 2.94 | 6.91 | 0.19 | 72498 | | BEWI | 17.98 | 18.74 | 17.80 | 18.68 | 6.86 | 1.20 | 184515 | | IDEX | 6.50 | 8.30 | 6.42 | 6.80 | 6.75 | 0.43 | 1930774 | | SOHO | 33.00 | 35.01 | 33.00 | 35.00 | 6.06 | 2.00 | 3854 | | NKR | 12.30 | 13.35 | 12.30 | 13.20 | 5.60 | 0.70 | 267159 | | KOMPL | 12.35 | 12.80 | 12.30 | 12.75 | 5.37 | 0.65 | 136095 | | ABS | 3.24 | 3.49 | 3.23 | 3.39 | 4.63 | 0.15 | 70060 | | ACR | 7.42 | 7.74 | 7.42 | 7.72 | 4.32 | 0.32 | 278984 | | NCOD | 12.90 | 14.00 | 12.05 | 13.45 | 4.26 | 0.55 | 2166 | | PCIB | 0.24 | 0.28 | 0.23 | 0.26 | 4.00 | 0.01 | 145933 | | SOR | 197.00 | 204.00 | 197.00 | 203.00 | 3.95 | 7.72 | 72769 | | REACH | 6.57 | 6.70 | 6.45 | 6.61 | 3.93 | 0.25 | 319752 | | HEX | 7.49 | 7.74 | 7.38 | 7.69 | 3.92 | 0.29 | 2592225 | | SPOG | 78.48 | 80.00 | 77.50 | 80.00 | 3.90 | 3.00 | 11903 | | ENVIP | 62.00 | 65.20 | 62.00 | 64.40 | 3.87 | 2.40 | 61236 | | AKBM | 90.70 | 94.40 | 90.50 | 94.40 | 3.74 | 3.40 | 30059 | | OHT | 19.78 | 20.80 | 19.40 | 20.50 | 3.64 | 0.72 | 42844 | | CONTX | 4.08 | 4.34 | 4.02 | 4.34 | 3.58 | 0.15 | 6797 | | WWIB | 530.00 | 543.00 | 528.00 | 543.00 | 3.43 | 18.00 | 9842 | | BWO | 44.20 | 45.90 | 43.95 | 45.90 | 3.38 | 1.50 | 165534 | | BWLPG | 125.70 | 130.00 | 124.60 | 129.70 | 3.35 | 4.20 | 290218 | | PEXIP | 75.00 | 77.60 | 74.80 | 77.60 | 3.19 | 2.40 | 173865 | | OKEA | 21.40 | 21.75 | 20.85 | 21.70 | 3.09 | 0.65 | 250112 | | BWE | 44.00 | 45.25 | 43.05 | 45.25 | 3.08 | 1.35 | 159216 | | GSF | 75.90 | 77.50 | 75.70 | 77.40 | 3.06 | 2.30 | 759506 | | PHO | 69.70 | 71.50 | 69.70 | 70.70 | 3.06 | 2.10 | 63373 | | PHLY | 4.19 | 4.31 | 4.18 | 4.30 | 2.87 | 0.12 | 118147 | | AURG | 258.00 | 264.00 | 258.00 | 264.00 | 2.72 | 7.00 | 880 | | TGS | 88.30 | 90.85 | 88.05 | 90.85 | 2.66 | 2.35 | 290179 | | BGBIO | 1.13 | 1.20 | 1.10 | 1.17 | 2.63 | 0.03 | 168183 | | VVL | 394.00 | 396.00 | 394.00 | 396.00 | 2.59 | 10.00 | 46 | | AUSS | 93.80 | 96.10 | 93.80 | 95.90 | 2.57 | 2.40 | 218300 | | NAPA | 29.90 | 30.65 | 29.25 | 30.65 | 2.51 | 0.75 | 88408 | | ARR | 7.60 | 8.00 | 7.60 | 7.90 | 2.46 | 0.19 | 45610 | | EIOF | 12.25 | 12.70 | 12.25 | 12.70 | 2.42 | 0.30 | 3067 | | MORG | 111.98 | 114.70 | 111.98 | 114.68 | 2.39 | 2.68 | 11292 | | ENSU | 0.82 | 0.87 | 0.82 | 0.86 | 2.38 | 0.02 | 1908451 | | ACH | 3.80 | 4.30 | 3.78 | 3.90 | 2.36 | 0.09 | 2942560 | | SADG | 109.62 | 109.96 | 109.60 | 109.60 | 2.33 | 2.50 | 3226 | | FRO | 215.60 | 220.40 | 215.60 | 220.40 | 2.32 | 5.00 | 880274 | | 2020 | 140.20 | 144.10 | 140.20 | 143.30 | 2.21 | 3.10 | 216541 | | GYL | 470.00 | 480.00 | 470.00 | 480.00 | 2.13 | 10.00 | 73 | | MPCC | 17.07 | 17.43 | 17.07 | 17.43 | 2.11 | 0.36 | 1770403 | |
|
