| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGAS | 0.20 | 0.29 | 0.17 | 0.24 | 71.43 | 0.10 | 43944741 | | INSR | 0.16 | 0.18 | 0.15 | 0.18 | 12.50 | 0.02 | 1692199 | | GYL | 478.00 | 478.00 | 478.00 | 478.00 | 11.68 | 50.00 | 57 | | NOAP | 79.60 | 86.20 | 79.60 | 85.20 | 10.65 | 8.20 | 14191 | | KOMP | 5.02 | 5.48 | 5.00 | 5.22 | 9.66 | 0.46 | 280748 | | HYARD | 2.73 | 2.95 | 2.70 | 2.94 | 6.91 | 0.19 | 72498 | | CONTX | 4.00 | 4.29 | 4.00 | 4.29 | 6.45 | 0.26 | 26746 | | SOHO | 33.00 | 35.01 | 33.00 | 35.00 | 6.06 | 2.00 | 3854 | | EAM | 0.84 | 0.97 | 0.83 | 0.91 | 5.81 | 0.05 | 1197143 | | PRS | 3.68 | 3.85 | 3.62 | 3.78 | 5.29 | 0.19 | 2177050 | | SOR | 197.00 | 204.00 | 197.00 | 203.00 | 3.95 | 7.72 | 72769 | | EMGS | 0.27 | 0.28 | 0.26 | 0.28 | 3.70 | 0.01 | 561515 | | OHT | 19.78 | 20.80 | 19.40 | 20.50 | 3.64 | 0.72 | 42844 | | PHLY | 4.19 | 4.31 | 4.18 | 4.30 | 2.87 | 0.12 | 118147 | | PLT | 7.00 | 7.05 | 6.81 | 6.89 | 2.84 | 0.19 | 910199 | | WSTEP | 17.70 | 18.50 | 17.70 | 18.40 | 2.79 | 0.50 | 912897 | | ELABS | 6.20 | 6.32 | 6.12 | 6.32 | 2.76 | 0.17 | 108222 | | BGBIO | 1.13 | 1.20 | 1.10 | 1.17 | 2.63 | 0.03 | 168183 | | MEDI | 250.00 | 259.00 | 248.00 | 254.00 | 2.42 | 6.00 | 3814 | | AURG | 250.00 | 256.00 | 250.00 | 256.00 | 2.40 | 6.00 | 2026 | | ACH | 3.80 | 4.30 | 3.78 | 3.90 | 2.36 | 0.09 | 2942560 | | SADG | 109.62 | 109.96 | 109.60 | 109.60 | 2.33 | 2.50 | 3226 | | NORBT | 172.20 | 176.00 | 168.60 | 176.00 | 2.33 | 4.00 | 146000 | | ISLAX | 79.80 | 79.80 | 76.00 | 79.60 | 2.31 | 1.80 | 7737 | | DSRT | 2.17 | 2.30 | 2.15 | 2.23 | 2.29 | 0.05 | 4736669 | | HELG | 175.40 | 178.98 | 174.98 | 178.98 | 2.27 | 3.98 | 2492 | | NOM | 17.00 | 17.40 | 17.00 | 17.36 | 2.12 | 0.36 | 155106 | | ZAP | 23.80 | 24.30 | 23.30 | 24.20 | 2.11 | 0.50 | 284574 | | SVEG | 138.48 | 142.72 | 138.48 | 139.76 | 2.03 | 2.78 | 331554 | | MGN | 20.40 | 20.70 | 20.00 | 20.20 | 1.92 | 0.38 | 945028 | | BWLPG | 126.90 | 130.00 | 126.90 | 128.00 | 1.83 | 2.30 | 436500 | | POL | 57.00 | 57.00 | 56.00 | 56.50 | 1.80 | 1.00 | 18 | | ALNG | 3.45 | 3.48 | 3.41 | 3.48 | 1.75 | 0.06 | 73392 | | JIN | 5.80 | 5.90 | 5.70 | 5.90 | 1.72 | 0.10 | 44960 | | SNOR | 173.68 | 182.30 | 173.68 | 175.98 | 1.72 | 2.98 | 991 | | BWO | 38.00 | 38.85 | 37.90 | 38.75 | 1.71 | 0.65 | 54815 | | BAKKA | 505.50 | 514.00 | 503.50 | 514.00 | 1.68 | 8.50 | 111544 | | KOG | 255.45 | 257.35 | 250.55 | 256.70 | 1.66 | 4.20 | 1021801 | | FLNG | 240.00 | 254.00 | 240.00 | 254.00 | 1.60 | 4.00 | 998774 | | MPCES | 12.90 | 13.10 | 12.90 | 13.10 | 1.55 | 0.20 | 28937 | | SOAG | 454.40 | 458.00 | 454.40 | 458.00 | 1.54 | 6.95 | 5117 | | GJF | 291.40 | 296.00 | 290.80 | 296.00 | 1.51 | 4.40 | 350847 | | STRO | 10.10 | 10.20 | 10.10 | 10.20 | 1.49 | 0.15 | 33629 | | TGS | 84.75 | 87.40 | 84.75 | 86.25 | 1.47 | 1.25 | 620819 | | SPOG | 76.36 | 77.00 | 75.81 | 76.60 | 1.46 | 1.10 | 10301 | | EPR | 93.10 | 94.40 | 93.00 | 94.40 | 1.40 | 1.30 | 87218 | | NEL | 2.30 | 2.34 | 2.29 | 2.33 | 1.30 | 0.03 | 3433931 | | VACC | 77.50 | 79.90 | 77.50 | 78.00 | 1.30 | 1.00 | 222525 | | GSF | 74.40 | 75.40 | 74.20 | 75.40 | 1.21 | 0.90 | 164259 | | ELK | 28.78 | 29.32 | 28.72 | 29.10 | 1.18 | 0.34 | 604636 | |
|
