| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | FFLM | 8.28 | 8.95 | 7.91 | 8.80 | 10.69 | 0.85 | 4998916 | | SEL | 11.25 | 13.37 | 11.25 | 13.37 | 10.04 | 1.22 | 55740 | | GRYL | 22.84 | 22.84 | 22.84 | 22.84 | 10.02 | 2.08 | 6621 | | MQTM | 48.03 | 48.03 | 46.00 | 48.03 | 10.01 | 4.37 | 774669 | | PPVC | 15.75 | 16.16 | 15.75 | 16.16 | 10.01 | 1.47 | 98133 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | MUGHAL | 71.50 | 77.89 | 71.50 | 77.89 | 10.00 | 7.08 | 17799847 | | BHAT | 899.99 | 1020.56 | 899.99 | 1020.56 | 10.00 | 92.78 | 8107 | | JUBS | 29.80 | 29.80 | 27.20 | 29.80 | 10.00 | 2.71 | 151474 | | QUET | 18.93 | 18.93 | 18.93 | 18.93 | 9.99 | 1.72 | 19148 | | ECOP | 54.40 | 59.21 | 54.00 | 59.21 | 9.99 | 5.38 | 1848898 | | LEUL | 43.01 | 49.64 | 43.01 | 49.64 | 9.99 | 4.51 | 47889 | | SANSM | 70.88 | 70.88 | 69.25 | 70.88 | 9.99 | 6.44 | 53774 | | ASC | 12.01 | 13.46 | 12.01 | 13.46 | 9.97 | 1.22 | 29190694 | | AHL | 93.50 | 93.51 | 91.55 | 93.47 | 9.95 | 8.46 | 1177998 | | SHJS | 121.62 | 138.71 | 121.62 | 138.51 | 9.84 | 12.41 | 694 | | BAHL | 187.00 | 205.79 | 185.52 | 205.19 | 9.68 | 18.11 | 1833785 | | TICL | 566.00 | 627.00 | 566.00 | 623.85 | 9.45 | 53.85 | 16615 | | JATM | 28.50 | 29.98 | 27.53 | 29.75 | 9.17 | 2.50 | 37958 | | SPEL | 56.72 | 58.70 | 53.71 | 58.06 | 8.58 | 4.59 | 12750070 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | JSIL | 30.98 | 33.90 | 30.80 | 33.05 | 6.65 | 2.06 | 12003 | | FECTC | 89.00 | 95.80 | 89.00 | 93.77 | 6.57 | 5.78 | 288539 | | THALL | 537.00 | 586.99 | 532.00 | 567.84 | 6.24 | 33.35 | 209803 | | IDRT | 20.35 | 22.37 | 20.35 | 21.55 | 5.95 | 1.21 | 75444 | | FCCL | 50.60 | 54.14 | 49.90 | 53.48 | 5.90 | 2.98 | 43732087 | | SML | 65.01 | 69.00 | 65.00 | 68.96 | 5.72 | 3.73 | 8304 | | PRWM | 55.00 | 56.00 | 52.50 | 55.98 | 5.64 | 2.99 | 3677 | | KML | 83.00 | 89.68 | 82.00 | 86.05 | 5.54 | 4.52 | 176487 | | PINL | 8.87 | 9.40 | 8.70 | 9.16 | 5.41 | 0.47 | 350948 | | PMI | 4.51 | 4.80 | 4.31 | 4.70 | 5.38 | 0.24 | 3961022 | | ASL | 13.83 | 14.85 | 13.45 | 14.30 | 5.22 | 0.71 | 25534091 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | DCL | 12.60 | 13.44 | 12.45 | 13.20 | 5.18 | 0.65 | 18866327 | | SHCM | 43.90 | 43.90 | 42.00 | 42.00 | 5.11 | 2.04 | 725 | | FASM | 375.02 | 427.36 | 375.02 | 406.17 | 4.55 | 17.66 | 28875 | | DCR | 31.45 | 34.00 | 31.45 | 32.76 | 4.53 | 1.42 | 2494578 | | FIBLM | 8.50 | 9.00 | 8.10 | 8.91 | 4.33 | 0.37 | 58872 | | MSOT | 65.01 | 68.00 | 61.55 | 67.86 | 4.26 | 2.77 | 18619 | | MSCL | 13.55 | 14.49 | 13.55 | 13.91 | 4.12 | 0.55 | 438048 | | SRVI | 1170.00 | 1226.00 | 1170.00 | 1218.51 | 4.12 | 48.25 | 8976 | | KOHC | 493.39 | 524.24 | 490.01 | 513.23 | 4.02 | 19.84 | 400418 | | CCM | 54.00 | 54.00 | 50.05 | 52.54 | 3.96 | 2.00 | 911 | | PHDL | 48.80 | 51.50 | 48.29 | 50.40 | 3.79 | 1.84 | 592568 | |
|
