| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | BFMOD | 19.55 | 23.27 | 19.55 | 23.27 | 10.02 | 2.12 | 115070 | | UVIC | 22.99 | 24.48 | 22.00 | 24.48 | 10.02 | 2.23 | 17966 | | SEL | 17.56 | 19.32 | 17.20 | 19.32 | 10.02 | 1.76 | 682061 | | SML | 67.99 | 75.30 | 67.99 | 75.30 | 10.01 | 6.85 | 1404945 | | SLYT | 12.50 | 13.52 | 12.40 | 13.52 | 10.01 | 1.23 | 68298 | | SPL | 74.64 | 74.64 | 74.64 | 74.64 | 10.01 | 6.79 | 245421 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | TATM | 183.95 | 202.35 | 182.99 | 202.35 | 10.00 | 18.40 | 1728581 | | ELCM | 229.99 | 254.13 | 211.50 | 254.13 | 10.00 | 23.10 | 6577 | | SSGC | 32.62 | 35.88 | 32.60 | 35.88 | 9.99 | 3.26 | 9375801 | | DSIL | 13.60 | 14.76 | 13.51 | 14.76 | 9.99 | 1.34 | 8546283 | | ESBL | 11.92 | 12.80 | 11.50 | 12.80 | 9.97 | 1.16 | 252660 | | PMPK | 1310.00 | 1442.85 | 1300.00 | 1431.85 | 9.16 | 120.13 | 21191 | | SSML | 24.99 | 26.50 | 23.00 | 26.26 | 8.60 | 2.08 | 52831 | | AMBL | 8.90 | 10.47 | 8.90 | 10.28 | 8.55 | 0.81 | 7738 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | SANSM | 62.95 | 65.50 | 62.95 | 64.88 | 7.81 | 4.70 | 2302 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | DSL | 8.01 | 8.84 | 8.01 | 8.49 | 7.20 | 0.57 | 48390440 | | SIBL | 8.50 | 8.73 | 8.00 | 8.69 | 7.15 | 0.58 | 8497 | | FATIMA | 145.63 | 158.44 | 144.50 | 154.50 | 6.96 | 10.06 | 3757708 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | ASTM | 19.06 | 20.50 | 19.06 | 20.25 | 6.58 | 1.25 | 10881 | | SHSML | 460.89 | 492.76 | 406.00 | 476.19 | 6.30 | 28.23 | 1349 | | KPUS | 135.00 | 137.95 | 133.00 | 135.88 | 5.40 | 6.96 | 902 | | PMI | 4.51 | 4.80 | 4.31 | 4.70 | 5.38 | 0.24 | 3961022 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | IDSM | 22.41 | 23.90 | 22.41 | 23.50 | 4.86 | 1.09 | 3311 | | ICIBL | 5.67 | 5.94 | 5.40 | 5.85 | 4.84 | 0.27 | 2028435 | | REDCO | 22.02 | 24.35 | 22.02 | 23.26 | 4.77 | 1.06 | 68829 | | BAPL | 44.00 | 47.75 | 42.61 | 45.93 | 4.77 | 2.09 | 436261 | | FIBLM | 12.30 | 12.30 | 11.60 | 12.04 | 4.70 | 0.54 | 1700 | | DAAG | 91.00 | 98.89 | 91.00 | 93.93 | 4.48 | 4.03 | 27783 | | MEBL | 422.15 | 443.00 | 422.15 | 440.79 | 4.42 | 18.64 | 4221656 | | FTMM | 21.98 | 23.75 | 20.40 | 22.80 | 4.40 | 0.96 | 142048 | | FEM | 10.55 | 11.23 | 10.55 | 10.99 | 4.27 | 0.45 | 156013 | | FANM | 8.00 | 8.40 | 7.66 | 8.35 | 4.24 | 0.34 | 29805 | | GAMON | 25.00 | 26.74 | 25.00 | 25.32 | 4.15 | 1.01 | 42042 | | JSGCL | 139.00 | 145.00 | 139.00 | 145.00 | 3.99 | 5.56 | 262 | | GWLC | 63.15 | 65.90 | 61.01 | 65.02 | 3.95 | 2.47 | 554712 | | JSIL | 39.00 | 42.00 | 37.15 | 41.58 | 3.85 | 1.54 | 10210 | | PHDL | 48.80 | 51.50 | 48.29 | 50.40 | 3.79 | 1.84 | 592568 | | STCL | 15.50 | 16.00 | 15.01 | 15.89 | 3.72 | 0.57 | 132895 | | FASM | 289.00 | 289.44 | 288.06 | 289.25 | 3.71 | 10.34 | 98 | | GVGL | 58.99 | 61.01 | 58.99 | 60.06 | 3.50 | 2.03 | 27550 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | |
|
