| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | FNEL | 3.80 | 4.45 | 3.62 | 4.26 | 12.70 | 0.48 | 24647643 | | PPVC | 9.50 | 10.11 | 9.50 | 10.11 | 10.98 | 1.00 | 6963 | | SHNI | 9.65 | 10.14 | 9.65 | 10.14 | 10.94 | 1.00 | 1189035 | | FTMM | 12.05 | 12.05 | 12.05 | 12.05 | 10.05 | 1.10 | 5344 | | JSBL | 14.91 | 14.92 | 14.03 | 14.92 | 10.03 | 1.36 | 4470625 | | MSCL | 14.00 | 15.14 | 14.00 | 15.14 | 10.03 | 1.38 | 3084885 | | BPL | 36.91 | 36.91 | 35.01 | 36.91 | 10.01 | 3.36 | 333475 | | NETSOL | 150.00 | 160.89 | 150.00 | 160.89 | 10.00 | 14.63 | 6998631 | | SEARL | 90.10 | 98.01 | 89.65 | 98.01 | 10.00 | 8.91 | 22770255 | | GADT | 350.00 | 378.25 | 347.00 | 378.25 | 10.00 | 34.39 | 805661 | | LEUL | 36.49 | 38.50 | 33.50 | 38.50 | 10.00 | 3.50 | 45268 | | IDSM | 20.50 | 20.90 | 20.00 | 20.90 | 10.00 | 1.90 | 5565 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | TATM | 142.88 | 154.08 | 142.88 | 154.08 | 10.00 | 14.01 | 1883030 | | FRCL | 44.99 | 44.99 | 44.99 | 44.99 | 10.00 | 4.09 | 36691 | | ZAHID | 70.52 | 70.52 | 67.00 | 70.52 | 10.00 | 6.41 | 120326 | | SARC | 67.00 | 68.35 | 67.00 | 68.35 | 9.99 | 6.21 | 24683 | | FCIBL | 13.56 | 13.56 | 13.56 | 13.56 | 9.98 | 1.23 | 5117 | | SNBL | 18.30 | 20.06 | 18.30 | 20.06 | 9.98 | 1.82 | 7559977 | | PPP | 190.00 | 202.69 | 180.01 | 202.61 | 9.96 | 18.35 | 697096 | | DINT | 71.83 | 71.83 | 71.00 | 71.15 | 8.96 | 5.85 | 12573 | | MUREB | 799.00 | 875.00 | 799.00 | 869.16 | 8.79 | 70.22 | 536911 | | SHEZ | 202.05 | 217.69 | 202.05 | 215.15 | 8.72 | 17.25 | 77252 | | DSL | 8.30 | 9.10 | 8.25 | 8.98 | 8.19 | 0.68 | 695982 | | GATI | 139.94 | 151.27 | 139.50 | 148.76 | 8.17 | 11.23 | 2081121 | | KHYT | 1510.00 | 1511.80 | 1450.00 | 1486.16 | 8.13 | 111.75 | 1067 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | JSGCL | 125.05 | 139.99 | 125.05 | 138.40 | 8.06 | 10.32 | 6863 | | SCBPL | 63.00 | 67.10 | 62.10 | 65.98 | 7.81 | 4.78 | 398928 | | KML | 47.33 | 51.00 | 44.40 | 50.92 | 7.59 | 3.59 | 15026 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | SSML | 15.00 | 15.79 | 15.00 | 15.73 | 7.30 | 1.07 | 4307 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | MFL | 52.03 | 54.33 | 52.00 | 52.89 | 7.09 | 3.50 | 285536 | | PSYL | 58.01 | 64.57 | 56.50 | 62.78 | 6.95 | 4.08 | 34856 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | AGSML | 7.89 | 8.65 | 7.75 | 8.15 | 6.54 | 0.50 | 1265617 | | GRYL | 7.95 | 8.21 | 7.60 | 7.67 | 6.38 | 0.46 | 262992 | | PMI | 4.12 | 4.75 | 4.00 | 4.37 | 6.07 | 0.25 | 24163958 | | UBDL | 26.75 | 26.75 | 25.00 | 26.45 | 5.76 | 1.44 | 25064 | | BOP | 11.10 | 11.70 | 11.09 | 11.54 | 5.68 | 0.62 | 89532118 | | MCB | 317.50 | 345.42 | 314.05 | 331.78 | 5.66 | 17.76 | 1589952 | | UBL | 289.50 | 306.50 | 289.00 | 305.79 | 5.65 | 16.34 | 9197607 | | NML | 125.47 | 134.78 | 125.01 | 132.95 | 5.47 | 6.89 | 3612395 | | AKBL | 51.50 | 54.98 | 51.00 | 54.03 | 5.40 | 2.77 | 12548129 | | WTL | 1.62 | 1.67 | 1.59 | 1.61 | 5.23 | 0.08 | 89872005 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | |
|
