| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | SHNI | 6.88 | 7.53 | 6.88 | 7.46 | 14.24 | 0.93 | 91914 | | DAAG | 104.90 | 106.28 | 101.25 | 106.28 | 10.00 | 9.66 | 7767 | | FECM | 9.51 | 11.00 | 9.51 | 11.00 | 10.00 | 1.00 | 26662 | | PMPK | 811.55 | 811.55 | 811.55 | 811.55 | 10.00 | 73.78 | 3074 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | LPGL | 121.88 | 121.88 | 120.00 | 121.88 | 10.00 | 11.08 | 34331 | | SARC | 33.00 | 35.95 | 33.00 | 35.94 | 9.98 | 3.26 | 1495 | | TSBL | 11.50 | 11.92 | 11.50 | 11.92 | 9.96 | 1.08 | 3498 | | CFL | 45.70 | 45.70 | 45.69 | 45.69 | 9.94 | 4.13 | 1089 | | JUBS | 11.14 | 11.97 | 10.27 | 11.95 | 9.83 | 1.07 | 98399 | | MQTM | 35.67 | 36.50 | 35.67 | 36.50 | 8.96 | 3.00 | 500 | | PIM | 14.49 | 15.02 | 12.41 | 14.83 | 8.64 | 1.18 | 539 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | SUTM | 86.00 | 93.02 | 86.00 | 90.13 | 6.15 | 5.22 | 4759 | | AHL | 61.50 | 65.99 | 61.50 | 65.23 | 5.77 | 3.56 | 156429 | | GADT | 279.00 | 286.25 | 271.00 | 274.15 | 5.33 | 13.87 | 5391 | | AHCL | 105.80 | 113.90 | 105.01 | 109.69 | 5.26 | 5.48 | 969177 | | ZTL | 12.54 | 12.54 | 11.75 | 12.00 | 5.26 | 0.60 | 19038 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | DOL | 24.01 | 26.01 | 24.00 | 25.19 | 4.65 | 1.12 | 3825081 | | JSGCL | 112.89 | 113.00 | 108.00 | 112.85 | 4.39 | 4.75 | 660 | | SNAI | 23.00 | 24.00 | 23.00 | 23.98 | 4.26 | 0.98 | 630 | | SASML | 57.89 | 59.00 | 57.89 | 58.33 | 4.16 | 2.33 | 548 | | EPQL | 29.00 | 31.45 | 29.00 | 30.32 | 4.12 | 1.20 | 1094728 | | SSOM | 125.00 | 134.50 | 125.00 | 130.12 | 3.83 | 4.80 | 15889 | | PHDL | 48.80 | 51.50 | 48.29 | 50.40 | 3.79 | 1.84 | 592568 | | SHEZ | 122.00 | 126.00 | 122.00 | 124.66 | 3.66 | 4.40 | 4548 | | HINOON | 904.90 | 950.00 | 880.00 | 917.69 | 3.66 | 32.37 | 103656 | | JVDC | 63.29 | 64.98 | 63.29 | 64.95 | 3.57 | 2.24 | 81628 | | FCSC | 1.68 | 1.78 | 1.68 | 1.74 | 3.57 | 0.06 | 29226 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | | EFGH | 80.40 | 80.40 | 66.65 | 75.72 | 3.47 | 2.54 | 218045 | | TPLI | 9.72 | 9.72 | 9.60 | 9.60 | 3.45 | 0.32 | 10511 | | ORM | 8.68 | 8.90 | 8.65 | 8.90 | 3.25 | 0.28 | 635 | | PAKT | 1269.90 | 1300.00 | 1269.90 | 1297.27 | 3.10 | 39.00 | 7161 | | UNIC | 17.90 | 19.54 | 17.50 | 18.29 | 2.98 | 0.53 | 475886 | | ESBL | 5.10 | 5.29 | 5.07 | 5.25 | 2.94 | 0.15 | 7710 | | BIPL | 21.10 | 21.85 | 21.01 | 21.65 | 2.85 | 0.60 | 1145437 | | NPL | 39.00 | 39.95 | 38.50 | 39.40 | 2.82 | 1.08 | 1378291 | | LPL | 28.48 | 29.10 | 28.30 | 28.88 | 2.81 | 0.79 | 1444190 | | GLPL | 146.00 | 149.00 | 145.00 | 146.63 | 2.74 | 3.91 | 234 | | UBL | 400.00 | 414.00 | 396.10 | 410.89 | 2.72 | 10.87 | 554546 | | UCAPM | 3.19 | 3.19 | 2.87 | 3.03 | 2.71 | 0.08 | 9058 | | DLL | 298.99 | 298.99 | 280.05 | 285.67 | 2.66 | 7.40 | 289 | |
|
