| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | AMBL | 13.40 | 14.81 | 13.40 | 14.81 | 10.03 | 1.35 | 17322 | | FIBLM | 19.20 | 20.22 | 17.90 | 20.22 | 10.01 | 1.84 | 1534181 | | CLOV | 64.22 | 67.84 | 63.40 | 67.84 | 10.00 | 6.17 | 2202902 | | SCL | 669.70 | 675.81 | 651.00 | 675.81 | 10.00 | 61.44 | 4477 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | GLPL | 495.24 | 495.24 | 495.24 | 495.24 | 10.00 | 45.02 | 1033 | | FASM | 325.99 | 361.90 | 325.99 | 361.90 | 10.00 | 32.90 | 5212 | | FECTC | 136.00 | 148.65 | 134.15 | 148.65 | 10.00 | 13.51 | 1100089 | | REWM | 221.00 | 221.86 | 221.00 | 221.86 | 10.00 | 20.17 | 5797 | | IDSM | 34.58 | 34.64 | 32.00 | 34.64 | 10.00 | 3.15 | 13866 | | PIOC | 318.80 | 347.94 | 317.06 | 347.94 | 10.00 | 31.63 | 1024878 | | BTL | 449.00 | 460.87 | 448.99 | 460.87 | 10.00 | 41.90 | 4093 | | AGSML | 10.69 | 11.34 | 10.30 | 11.34 | 9.99 | 1.03 | 3819894 | | BHAT | 925.99 | 965.81 | 900.00 | 965.67 | 9.98 | 87.66 | 3807 | | ESBL | 22.32 | 24.43 | 21.81 | 24.41 | 9.91 | 2.20 | 1080313 | | PKGI | 13.99 | 14.91 | 13.14 | 14.87 | 9.74 | 1.32 | 133247 | | SANSM | 76.02 | 88.00 | 72.35 | 87.98 | 9.73 | 7.80 | 5106 | | SLYT | 12.50 | 13.48 | 12.50 | 13.41 | 9.47 | 1.16 | 24502 | | PCAL | 221.99 | 242.03 | 221.99 | 240.73 | 9.41 | 20.70 | 858310 | | IDRT | 28.60 | 30.14 | 28.21 | 29.95 | 9.31 | 2.55 | 37684 | | PMPK | 1310.00 | 1442.85 | 1300.00 | 1431.85 | 9.16 | 120.13 | 21191 | | FML | 57.50 | 63.28 | 57.00 | 62.75 | 9.07 | 5.22 | 234897 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | FCIBL | 30.16 | 35.40 | 30.16 | 34.46 | 7.09 | 2.28 | 7072 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | NCPL | 75.49 | 80.90 | 75.02 | 78.82 | 6.70 | 4.95 | 47820102 | | SSML | 29.00 | 31.84 | 28.53 | 30.84 | 6.45 | 1.87 | 3227 | | ASTL | 21.94 | 23.84 | 21.56 | 23.03 | 6.28 | 1.36 | 17542910 | | SUTM | 136.00 | 143.95 | 136.00 | 143.44 | 6.23 | 8.41 | 2421 | | SML | 157.55 | 166.95 | 157.00 | 164.92 | 5.47 | 8.55 | 8454 | | PMI | 4.51 | 4.80 | 4.31 | 4.70 | 5.38 | 0.24 | 3961022 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | GFIL | 21.00 | 23.65 | 21.00 | 22.58 | 4.88 | 1.05 | 131663 | | JSIL | 41.02 | 44.00 | 41.02 | 42.91 | 4.66 | 1.91 | 5649 | | SIBL | 8.56 | 8.90 | 8.56 | 8.90 | 4.34 | 0.37 | 5691 | | ASL | 13.50 | 14.18 | 13.50 | 14.01 | 4.32 | 0.58 | 17405061 | | CWSM | 50.99 | 52.90 | 50.12 | 51.18 | 4.05 | 1.99 | 695214 | | PECO | 526.00 | 544.00 | 526.00 | 543.73 | 4.04 | 21.13 | 150 | | CSAP | 134.90 | 143.00 | 133.40 | 138.53 | 3.95 | 5.27 | 3961002 | | PHDL | 48.80 | 51.50 | 48.29 | 50.40 | 3.79 | 1.84 | 592568 | | KEL | 7.06 | 7.44 | 6.93 | 7.30 | 3.69 | 0.26 | 198692297 | | NPL | 92.00 | 98.30 | 92.00 | 94.67 | 3.67 | 3.35 | 30250070 | | FPRM | 12.81 | 13.64 | 11.80 | 13.47 | 3.62 | 0.47 | 73318 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | | EFGH | 80.40 | 80.40 | 66.65 | 75.72 | 3.47 | 2.54 | 218045 | |
|
