| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CSIL | 5.20 | 6.05 | 5.20 | 6.05 | 19.80 | 1.00 | 13766817 | | PIL | 5.20 | 5.93 | 5.20 | 5.81 | 15.05 | 0.76 | 882213 | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | QUICE | 12.97 | 14.27 | 12.80 | 14.27 | 10.02 | 1.30 | 5202992 | | FCIBL | 20.09 | 20.09 | 19.49 | 20.09 | 10.02 | 1.83 | 83816 | | CWSM | 50.05 | 54.97 | 50.00 | 54.97 | 10.01 | 5.00 | 2236821 | | TPL | 11.87 | 11.87 | 11.05 | 11.87 | 10.01 | 1.08 | 24787314 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | FECTC | 146.50 | 160.53 | 145.16 | 160.53 | 10.00 | 14.59 | 2814998 | | SML | 120.64 | 120.64 | 120.64 | 120.64 | 10.00 | 10.97 | 403673 | | SAIF | 29.50 | 31.67 | 28.30 | 31.67 | 10.00 | 2.88 | 126327 | | TSPL | 14.40 | 15.63 | 13.44 | 15.63 | 9.99 | 1.42 | 1676721 | | ESBL | 15.52 | 17.33 | 14.55 | 17.32 | 9.97 | 1.57 | 993398 | | FASM | 270.00 | 309.27 | 270.00 | 308.99 | 9.90 | 27.84 | 8625 | | BHAT | 899.50 | 920.00 | 835.00 | 918.08 | 9.72 | 81.34 | 262 | | TSBL | 39.98 | 43.47 | 39.31 | 43.34 | 9.67 | 3.82 | 2582523 | | AGIL | 141.00 | 154.36 | 141.00 | 153.46 | 9.36 | 13.13 | 516292 | | IBLHL | 64.00 | 70.07 | 63.10 | 69.57 | 9.22 | 5.87 | 7834846 | | PMPK | 1310.00 | 1442.85 | 1300.00 | 1431.85 | 9.16 | 120.13 | 21191 | | TSMF | 14.37 | 14.75 | 14.20 | 14.63 | 9.10 | 1.22 | 54203 | | CHAS | 73.45 | 76.82 | 72.00 | 75.51 | 8.12 | 5.67 | 2600 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | GOC | 118.00 | 118.00 | 115.00 | 117.02 | 7.63 | 8.30 | 215 | | SHCM | 58.97 | 59.70 | 54.51 | 58.45 | 7.54 | 4.10 | 2706 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | IGIL | 20.00 | 21.50 | 20.00 | 21.13 | 6.83 | 1.35 | 29867 | | DSIL | 15.48 | 16.04 | 13.60 | 15.45 | 5.97 | 0.87 | 16204816 | | DINT | 68.00 | 68.00 | 67.85 | 67.92 | 5.96 | 3.82 | 403 | | SUTM | 158.90 | 163.50 | 151.00 | 157.54 | 5.41 | 8.08 | 14296 | | NML | 178.49 | 192.20 | 175.01 | 186.26 | 5.40 | 9.54 | 16634917 | | PMI | 4.51 | 4.80 | 4.31 | 4.70 | 5.38 | 0.24 | 3961022 | | LOADS | 17.94 | 19.45 | 17.80 | 18.90 | 5.35 | 0.96 | 10000484 | | REDCO | 21.80 | 23.45 | 21.80 | 23.45 | 5.35 | 1.19 | 17633 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | JDMT | 114.00 | 118.89 | 110.00 | 115.78 | 4.99 | 5.50 | 13027 | | JKSM | 200.00 | 220.00 | 190.11 | 209.86 | 4.93 | 9.86 | 2500 | | FCSC | 6.50 | 7.00 | 6.50 | 6.77 | 4.48 | 0.29 | 5052396 | | SSML | 36.48 | 37.86 | 33.25 | 36.50 | 4.08 | 1.43 | 62984 | | FNEL | 22.99 | 23.74 | 22.60 | 23.43 | 3.99 | 0.90 | 24730544 | | PHDL | 48.80 | 51.50 | 48.29 | 50.40 | 3.79 | 1.84 | 592568 | | KAPCO | 35.28 | 38.48 | 35.28 | 36.41 | 3.76 | 1.32 | 11318831 | | CHCC | 350.00 | 378.50 | 343.01 | 359.80 | 3.74 | 12.96 | 360867 | | INKL | 111.89 | 117.77 | 110.51 | 111.01 | 3.69 | 3.95 | 15082 | | GTYR | 39.50 | 41.00 | 39.25 | 40.47 | 3.50 | 1.37 | 1704664 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | | EFGH | 80.40 | 80.40 | 66.65 | 75.72 | 3.47 | 2.54 | 218045 | |
|
