| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | JVDC | 42.00 | 45.93 | 41.00 | 45.93 | 10.01 | 4.18 | 379132 | | AKGL | 36.49 | 37.40 | 36.49 | 37.40 | 10.00 | 3.40 | 12945 | | LMSM | 51.99 | 52.03 | 50.89 | 52.03 | 10.00 | 4.73 | 43550 | | TATM | 46.00 | 49.17 | 43.55 | 49.17 | 10.00 | 4.47 | 27864 | | MACTER | 199.88 | 214.67 | 199.88 | 214.67 | 10.00 | 19.52 | 63761 | | MIRKS | 29.49 | 31.94 | 29.49 | 31.94 | 9.99 | 2.90 | 413924 | | BAPL | 32.85 | 34.36 | 31.00 | 34.29 | 9.76 | 3.05 | 81627 | | BAHL | 106.97 | 116.60 | 106.00 | 116.20 | 9.62 | 10.20 | 4141705 | | MEBL | 237.00 | 258.54 | 237.00 | 257.44 | 9.53 | 22.40 | 5502694 | | BAFL | 67.80 | 73.50 | 67.00 | 73.01 | 9.26 | 6.19 | 8609097 | | FIMM | 179.00 | 196.99 | 162.00 | 194.72 | 8.56 | 15.36 | 432 | | HMB | 73.40 | 79.14 | 73.40 | 78.51 | 7.70 | 5.61 | 1808428 | | BOK | 13.30 | 14.24 | 12.34 | 13.98 | 7.54 | 0.98 | 14901 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | FABL | 48.71 | 53.44 | 48.71 | 52.13 | 7.29 | 3.54 | 13485329 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | HBL | 135.50 | 148.39 | 135.50 | 144.70 | 7.26 | 9.80 | 19337975 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | MCB | 246.00 | 267.99 | 245.00 | 262.32 | 6.69 | 16.45 | 4468300 | | AKBL | 29.69 | 32.19 | 29.30 | 31.19 | 6.56 | 1.92 | 8209923 | | SCL | 275.06 | 275.06 | 263.00 | 264.99 | 5.97 | 14.94 | 399 | | CENI | 34.00 | 37.35 | 34.00 | 36.00 | 5.94 | 2.02 | 30399 | | AHCL | 64.00 | 69.00 | 62.30 | 67.13 | 5.83 | 3.70 | 731202 | | JDMT | 68.49 | 70.00 | 67.50 | 70.00 | 5.63 | 3.73 | 47020 | | EFUG | 123.00 | 130.00 | 122.02 | 125.00 | 5.38 | 6.38 | 33674 | | NBP | 60.49 | 66.32 | 60.49 | 63.51 | 5.34 | 3.22 | 14850629 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | UVIC | 9.89 | 10.50 | 9.02 | 10.37 | 4.85 | 0.48 | 51404 | | ABL | 115.10 | 124.49 | 115.10 | 120.21 | 4.53 | 5.21 | 215238 | | JSIL | 22.15 | 23.80 | 22.15 | 23.50 | 4.44 | 1.00 | 20050 | | GAMON | 61.00 | 61.49 | 58.80 | 60.68 | 4.01 | 2.34 | 2139 | | SML | 29.00 | 29.46 | 28.26 | 29.42 | 3.99 | 1.13 | 4645 | | FZCM | 134.00 | 137.37 | 120.00 | 136.49 | 3.79 | 4.98 | 1605 | | BIPL | 22.10 | 23.39 | 22.10 | 22.99 | 3.70 | 0.82 | 4720082 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | | EFGH | 80.40 | 80.40 | 66.65 | 75.72 | 3.47 | 2.54 | 218045 | | AHL | 42.00 | 43.00 | 41.62 | 42.88 | 3.38 | 1.40 | 281392 | | ICL | 50.50 | 52.60 | 50.15 | 51.67 | 3.34 | 1.67 | 476766 | | KAPCO | 33.69 | 36.49 | 33.50 | 34.71 | 3.21 | 1.08 | 11046814 | | JSML | 24.90 | 26.24 | 24.51 | 25.80 | 2.83 | 0.71 | 98256 | | BFMOD | 8.50 | 8.75 | 8.50 | 8.75 | 2.82 | 0.24 | 10000 | | TSMF | 7.80 | 7.98 | 7.80 | 7.80 | 2.63 | 0.20 | 1006 | | ADMM | 42.00 | 44.44 | 42.00 | 42.60 | 2.53 | 1.05 | 241090 | | ELSM | 97.00 | 99.87 | 93.00 | 93.06 | 2.50 | 2.27 | 1849 | | FFL | 11.60 | 12.36 | 11.40 | 11.74 | 2.35 | 0.27 | 77697371 | | BWCL | 297.00 | 311.99 | 296.00 | 306.01 | 2.34 | 7.00 | 57151 | | BRR | 11.49 | 11.50 | 11.49 | 11.50 | 2.22 | 0.25 | 20500 | |
|
