| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | UNITY | 24.84 | 26.19 | 24.50 | 26.19 | 10.00 | 2.38 | 30340002 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | SHJS | 169.39 | 169.40 | 160.11 | 169.40 | 10.00 | 15.40 | 32291 | | GLPL | 454.64 | 454.64 | 454.64 | 454.64 | 10.00 | 41.33 | 2793 | | SERT | 30.19 | 33.21 | 28.01 | 33.21 | 10.00 | 3.02 | 518654 | | FRCL | 40.63 | 44.69 | 40.63 | 44.69 | 9.99 | 4.06 | 73979 | | SEL | 18.10 | 20.36 | 16.76 | 20.36 | 9.99 | 1.85 | 1239876 | | KOIL | 20.30 | 21.16 | 20.30 | 21.16 | 9.98 | 1.92 | 426804 | | FPRM | 15.77 | 15.77 | 14.45 | 15.77 | 9.97 | 1.43 | 560082 | | REWM | 96.50 | 111.21 | 96.02 | 111.10 | 9.89 | 10.00 | 7283 | | MACFL | 26.00 | 28.79 | 25.60 | 28.69 | 9.63 | 2.52 | 1462647 | | PMPK | 1310.00 | 1442.85 | 1300.00 | 1431.85 | 9.16 | 120.13 | 21191 | | THCCL | 87.10 | 95.47 | 85.98 | 94.38 | 8.75 | 7.59 | 17956869 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | ESBL | 7.10 | 8.40 | 7.10 | 7.98 | 6.68 | 0.50 | 449688 | | FCSC | 6.29 | 7.30 | 5.91 | 6.67 | 5.87 | 0.37 | 55874694 | | ALNRS | 113.81 | 113.81 | 96.60 | 109.79 | 5.76 | 5.98 | 4079 | | PMI | 4.51 | 4.80 | 4.31 | 4.70 | 5.38 | 0.24 | 3961022 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | PMRS | 290.01 | 345.00 | 290.01 | 331.69 | 4.59 | 14.56 | 388 | | GFIL | 14.86 | 15.78 | 13.60 | 15.50 | 4.31 | 0.64 | 11066 | | FFLM | 7.00 | 7.50 | 6.65 | 7.15 | 4.23 | 0.29 | 44188 | | DWSM | 7.52 | 8.45 | 7.21 | 7.76 | 4.16 | 0.31 | 804831 | | QUET | 15.81 | 16.50 | 15.81 | 16.13 | 4.06 | 0.63 | 2834 | | BILF | 42.42 | 44.90 | 38.10 | 42.76 | 3.91 | 1.61 | 76753 | | PHDL | 48.80 | 51.50 | 48.29 | 50.40 | 3.79 | 1.84 | 592568 | | SASML | 180.00 | 188.96 | 165.15 | 182.18 | 3.77 | 6.62 | 2052 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | | EFGH | 80.40 | 80.40 | 66.65 | 75.72 | 3.47 | 2.54 | 218045 | | SML | 67.18 | 67.18 | 67.18 | 67.18 | 3.35 | 2.18 | 1500 | | KSBP | 205.00 | 214.40 | 205.00 | 212.47 | 2.99 | 6.16 | 152154 | | GOC | 117.00 | 124.80 | 116.23 | 119.57 | 2.87 | 3.34 | 946 | | FML | 73.49 | 73.50 | 72.00 | 72.01 | 2.55 | 1.79 | 11227 | | BRR | 11.49 | 11.50 | 11.49 | 11.50 | 2.22 | 0.25 | 20500 | | IGIIL | 99.90 | 102.00 | 99.00 | 102.00 | 2.04 | 2.04 | 8100 | | NCML | 12.31 | 14.45 | 12.31 | 13.74 | 1.93 | 0.26 | 6183 | | DADX | 62.11 | 64.20 | 62.02 | 64.20 | 1.90 | 1.20 | 1800 | | PCAL | 235.00 | 240.90 | 235.00 | 238.86 | 1.85 | 4.35 | 571 | | PECO | 518.00 | 519.50 | 486.00 | 502.00 | 1.68 | 8.28 | 827 | | PKGP | 95.89 | 95.89 | 88.00 | 92.92 | 1.54 | 1.41 | 7858 | | LEUL | 41.75 | 47.00 | 41.75 | 46.85 | 1.54 | 0.71 | 7568 | | ENGRO | 481.99 | 496.00 | 474.01 | 485.38 | 1.48 | 7.08 | 4496408 | | FUDLM | 7.45 | 8.00 | 7.44 | 8.00 | 1.27 | 0.10 | 38600 | | SSOM | 365.00 | 370.00 | 351.10 | 360.17 | 1.25 | 4.46 | 17347 | |
|
