| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KOSM | 4.05 | 4.97 | 3.95 | 4.79 | 19.75 | 0.79 | 14203870 | | CSIL | 3.60 | 4.33 | 3.60 | 4.17 | 15.19 | 0.55 | 14688090 | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | TSPL | 9.40 | 9.50 | 8.35 | 9.50 | 11.76 | 1.00 | 3902462 | | YOUW | 3.81 | 4.35 | 3.81 | 4.27 | 10.62 | 0.41 | 783757 | | TRSM | 10.00 | 10.87 | 10.00 | 10.87 | 10.13 | 1.00 | 1129339 | | SASML | 202.36 | 222.60 | 202.36 | 222.60 | 10.00 | 20.24 | 269 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | BTL | 522.27 | 522.27 | 522.27 | 522.27 | 10.00 | 47.48 | 2473 | | CRTM | 48.85 | 50.74 | 46.46 | 50.74 | 9.99 | 4.61 | 2507678 | | GFIL | 12.75 | 15.10 | 12.75 | 15.10 | 9.98 | 1.37 | 34662 | | FFLM | 6.19 | 6.70 | 5.40 | 6.50 | 9.98 | 0.59 | 6415 | | JSGCL | 134.00 | 134.00 | 134.00 | 134.00 | 9.83 | 11.99 | 247 | | PAKD | 129.00 | 134.34 | 122.50 | 133.80 | 9.56 | 11.67 | 94764 | | PMPK | 1310.00 | 1442.85 | 1300.00 | 1431.85 | 9.16 | 120.13 | 21191 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | PASL | 2.22 | 2.33 | 2.10 | 2.28 | 8.06 | 0.17 | 922335 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | AGL | 46.51 | 53.57 | 46.51 | 52.41 | 7.33 | 3.58 | 420265 | | HIRAT | 2.95 | 3.40 | 2.95 | 3.37 | 7.32 | 0.23 | 109387 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | MEHT | 234.99 | 255.99 | 223.06 | 248.72 | 6.75 | 15.73 | 474 | | GOC | 90.00 | 93.00 | 90.00 | 90.01 | 5.89 | 5.01 | 301 | | GADT | 244.99 | 269.50 | 244.99 | 258.82 | 5.64 | 13.82 | 3070 | | MSOT | 51.00 | 56.00 | 49.01 | 53.85 | 5.59 | 2.85 | 31572 | | PIL | 3.85 | 3.85 | 3.54 | 3.62 | 5.54 | 0.19 | 11441 | | PMI | 4.51 | 4.80 | 4.31 | 4.70 | 5.38 | 0.24 | 3961022 | | FABL | 82.09 | 89.52 | 82.00 | 85.68 | 5.28 | 4.30 | 3766130 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | JSML | 53.50 | 56.74 | 50.11 | 55.32 | 5.07 | 2.67 | 12142 | | KHTC | 281.99 | 293.00 | 276.00 | 290.05 | 4.71 | 13.05 | 4585 | | FPRM | 11.50 | 13.00 | 10.84 | 12.47 | 4.18 | 0.50 | 32910 | | KOHP | 22.99 | 23.80 | 21.70 | 23.41 | 4.14 | 0.93 | 47409 | | ITTEFAQ | 6.74 | 7.00 | 6.30 | 6.82 | 4.12 | 0.27 | 831246 | | CWSM | 50.99 | 52.90 | 50.12 | 51.18 | 4.05 | 1.99 | 695214 | | JDWS | 850.00 | 883.97 | 845.00 | 883.89 | 3.99 | 33.89 | 120 | | PHDL | 48.80 | 51.50 | 48.29 | 50.40 | 3.79 | 1.84 | 592568 | | DSL | 5.65 | 6.23 | 5.63 | 5.70 | 3.64 | 0.20 | 27793430 | | FECM | 15.20 | 16.70 | 15.20 | 16.55 | 3.63 | 0.58 | 3097 | | NEXT | 12.42 | 12.91 | 11.27 | 12.47 | 3.49 | 0.42 | 6600 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | | EFGH | 80.40 | 80.40 | 66.65 | 75.72 | 3.47 | 2.54 | 218045 | | CPPL | 70.10 | 73.40 | 70.10 | 72.47 | 3.38 | 2.37 | 4113 | | SINDM | 19.60 | 19.69 | 18.86 | 19.50 | 3.34 | 0.63 | 26023 | | DWSM | 5.02 | 5.50 | 5.02 | 5.41 | 3.24 | 0.17 | 2115 | | JDMT | 72.75 | 74.75 | 70.10 | 70.20 | 3.24 | 2.20 | 13547 | | CYAN | 42.97 | 42.97 | 40.02 | 41.91 | 3.23 | 1.31 | 25129 | |
|
